Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175 | 175 | 171.80 | 173 | -1.14% | 4332 |
| Dec 11, 2025 | 170.50 | 173.60 | 169.80 | 173.25 | 1.61% | 2039 |
| Dec 10, 2025 | 175.75 | 176 | 170.05 | 171.15 | -2.62% | 9004 |
| Dec 09, 2025 | 168.05 | 173.45 | 164.30 | 172.50 | 2.65% | 10384 |
| Dec 08, 2025 | 170 | 171.50 | 164.30 | 167.30 | -1.59% | 12383 |
| Dec 05, 2025 | 177.45 | 177.45 | 169.85 | 170.15 | -4.11% | 11952 |
| Dec 04, 2025 | 182.25 | 182.25 | 173.05 | 174.15 | -4.44% | 11173 |
| Dec 03, 2025 | 189.90 | 189.90 | 177.40 | 178.25 | -6.13% | 4103 |
| Dec 02, 2025 | 181.70 | 182.10 | 178.90 | 179.80 | -1.05% | 20825 |
| Dec 01, 2025 | 187.05 | 188.60 | 180.20 | 181.70 | -2.86% | 11459 |
| Nov 28, 2025 | 186.20 | 189.90 | 184.40 | 187.05 | 0.46% | 5170 |
| Nov 27, 2025 | 189 | 190.05 | 185.80 | 185.90 | -1.64% | 9455 |
| Nov 26, 2025 | 188.55 | 189.15 | 186.70 | 188 | -0.29% | 8507 |
| Nov 25, 2025 | 185.85 | 186.60 | 183.95 | 185.45 | -0.22% | 7964 |
| Nov 24, 2025 | 192.65 | 193.90 | 186 | 186.65 | -3.11% | 9206 |
| Nov 21, 2025 | 197.05 | 197.05 | 191.50 | 192.20 | -2.46% | 3532 |
| Nov 20, 2025 | 196 | 198.25 | 195.15 | 196.05 | 0.03% | 4159 |
| Nov 19, 2025 | 194.50 | 199.20 | 194.50 | 196.10 | 0.82% | 3196 |
| Nov 18, 2025 | 200 | 200.70 | 195.50 | 196 | -2% | 20093 |
| Nov 17, 2025 | 202.90 | 205 | 199.25 | 201.80 | -0.54% | 11347 |
| Nov 14, 2025 | 197.15 | 204.20 | 194.95 | 202.95 | 2.94% | 21852 |
Access
/time_series
data via our API — starting from the
Basic plan.