Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10900000 | 0.10900000 | 0.093000002 | 0.093000002 | -14.68% | 83500 |
| Dec 12, 2025 | 0.089000002 | 0.090000004 | 0.088000000 | 0.090000004 | 1.12% | 196000 |
| Dec 11, 2025 | 0.082999997 | 0.089000002 | 0.082999997 | 0.089000002 | 7.23% | 192900 |
| Dec 10, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 35000 |
| Dec 09, 2025 | 0.082999997 | 0.098999999 | 0.082999997 | 0.090999998 | 9.64% | 531000 |
| Dec 08, 2025 | 0.090999998 | 0.092000000 | 0.090999998 | 0.092000000 | 1.10% | 19000 |
| Dec 05, 2025 | 0.096000001 | 0.096000001 | 0.088000000 | 0.092000000 | -4.17% | 74900 |
| Dec 04, 2025 | 0.097000003 | 0.10200000 | 0.094999999 | 0.094999999 | -2.06% | 47100 |
| Dec 03, 2025 | 0.10000000 | 0.10700000 | 0.10000000 | 0.10200000 | 2% | 245000 |
| Dec 02, 2025 | 0.092000000 | 0.10700000 | 0.092000000 | 0.10200000 | 10.87% | 347600 |
| Dec 01, 2025 | 0.089000002 | 0.096000001 | 0.089000002 | 0.094999999 | 6.74% | 163400 |
| Nov 28, 2025 | 0.085000001 | 0.089000002 | 0.082000002 | 0.089000002 | 4.71% | 31100 |
| Nov 26, 2025 | 0.079999998 | 0.090000004 | 0.074000001 | 0.082000002 | 2.50% | 247200 |
| Nov 25, 2025 | 0.074000001 | 0.079999998 | 0.070000000 | 0.079999998 | 8.11% | 217000 |
| Nov 24, 2025 | 0.066000000 | 0.071999997 | 0.066000000 | 0.071999997 | 9.09% | 40900 |
| Nov 21, 2025 | 0.071999997 | 0.075000003 | 0.071000002 | 0.071000002 | -1.39% | 63700 |
| Nov 20, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 19, 2025 | 0.075999998 | 0.079999998 | 0.071000002 | 0.077000000 | 1.32% | 87100 |
| Nov 18, 2025 | 0.063000001 | 0.074000001 | 0.063000001 | 0.074000001 | 17.46% | 122800 |
| Nov 17, 2025 | 0.068000004 | 0.071999997 | 0.068000004 | 0.071000002 | 4.41% | 125000 |
Access
/time_series
data via our API — starting from the
Basic plan.