Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17600000 | 0.18000001 | 0.17100000 | 0.18000001 | 2.27% | 141000 |
| Apr 01, 2026 | 0.16500001 | 0.18099999 | 0.16500001 | 0.18000001 | 9.09% | 355100 |
| Mar 31, 2026 | 0.16700000 | 0.17399999 | 0.15000001 | 0.16599999 | -0.60% | 212000 |
| Mar 30, 2026 | 0.15200000 | 0.16700000 | 0.15000001 | 0.16700000 | 9.87% | 72600 |
| Mar 27, 2026 | 0.14600000 | 0.15800001 | 0.14100000 | 0.15800001 | 8.22% | 238300 |
| Mar 26, 2026 | 0.15300000 | 0.15300000 | 0.14700000 | 0.15000001 | -1.96% | 106000 |
| Mar 25, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Mar 24, 2026 | 0.15000001 | 0.15000001 | 0.14800000 | 0.14900000 | -0.67% | 66000 |
| Mar 23, 2026 | 0.14500000 | 0.15500000 | 0.14500000 | 0.14900000 | 2.76% | 107600 |
| Mar 20, 2026 | 0.15000001 | 0.15700001 | 0.14800000 | 0.14900000 | -0.67% | 42300 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.15400000 | 0.15500000 | -3.13% | 36000 |
| Mar 18, 2026 | 0.16800000 | 0.16800000 | 0.15099999 | 0.16300000 | -2.98% | 315600 |
| Mar 17, 2026 | 0.17299999 | 0.17299999 | 0.16599999 | 0.16700000 | -3.47% | 88100 |
| Mar 16, 2026 | 0.17500000 | 0.17600000 | 0.17000000 | 0.17000000 | -2.86% | 53000 |
| Mar 13, 2026 | 0.18700001 | 0.18700001 | 0.17200001 | 0.17500000 | -6.42% | 171600 |
| Mar 12, 2026 | 0.19400001 | 0.19599999 | 0.18300000 | 0.18300000 | -5.67% | 94500 |
| Mar 11, 2026 | 0.18900000 | 0.19200000 | 0.18300000 | 0.19100000 | 1.06% | 137200 |
| Mar 10, 2026 | 0.18500000 | 0.19100000 | 0.18500000 | 0.18500000 | 0 | 222200 |
| Mar 09, 2026 | 0.17600000 | 0.19599999 | 0.17600000 | 0.18500000 | 5.11% | 374800 |
| Mar 06, 2026 | 0.17000000 | 0.18600000 | 0.16000000 | 0.17200001 | 1.18% | 190900 |
| Mar 05, 2026 | 0.18000001 | 0.18200000 | 0.18000001 | 0.18000001 | 0 | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.