Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 98206 |
| Jun 17, 2026 | 0.13300000 | 0.13900000 | 0.125 | 0.12899999 | -3.01% | 214600 |
| Jun 16, 2026 | 0.12800001 | 0.13000000 | 0.12700000 | 0.13000000 | 1.56% | 36700 |
| Jun 15, 2026 | 0.13400000 | 0.13400000 | 0.12400000 | 0.12899999 | -3.73% | 176500 |
| Jun 12, 2026 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13300000 | 0 | 10400 |
| Jun 11, 2026 | 0.125 | 0.12899999 | 0.125 | 0.12899999 | 3.20% | 64900 |
| Jun 10, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 62300 |
| Jun 09, 2026 | 0.12300000 | 0.125 | 0.11400000 | 0.12000000 | -2.44% | 62800 |
| Jun 08, 2026 | 0.12400000 | 0.12600000 | 0.12000000 | 0.12200000 | -1.61% | 68000 |
| Jun 05, 2026 | 0.13300000 | 0.13300000 | 0.11800000 | 0.12600000 | -5.26% | 215800 |
| Jun 04, 2026 | 0.125 | 0.13300000 | 0.12200000 | 0.13300000 | 6.40% | 137400 |
| Jun 03, 2026 | 0.12200000 | 0.125 | 0.12100000 | 0.12300000 | 0.82% | 61800 |
| Jun 02, 2026 | 0.12200000 | 0.13300000 | 0.12100000 | 0.13300000 | 9.02% | 120100 |
| Jun 01, 2026 | 0.11800000 | 0.125 | 0.11800000 | 0.12400000 | 5.08% | 128800 |
| May 29, 2026 | 0.11900000 | 0.12700000 | 0.11500000 | 0.12700000 | 6.72% | 725600 |
| May 28, 2026 | 0.12400000 | 0.13000000 | 0.11600000 | 0.12200000 | -1.61% | 79100 |
| May 27, 2026 | 0.10100000 | 0.11600000 | 0.10100000 | 0.11600000 | 14.85% | 107600 |
| May 26, 2026 | 0.12100000 | 0.12800001 | 0.10700000 | 0.10800000 | -10.74% | 467000 |
| May 22, 2026 | 0.11100000 | 0.11600000 | 0.11100000 | 0.11600000 | 4.50% | 28700 |
| May 21, 2026 | 0.12800001 | 0.12800001 | 0.10900000 | 0.10900000 | -14.84% | 32100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.