Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.075999998 | 0.075999998 | 0.067000002 | 0.072999999 | -3.95% | 21795000 |
| Jun 17, 2025 | 0.081000000 | 0.085000001 | 0.072999999 | 0.083999999 | 3.70% | 49025000 |
| Jun 16, 2025 | 0.071999997 | 0.082000002 | 0.070000000 | 0.079999998 | 11.11% | 24795000 |
| Jun 13, 2025 | 0.075999998 | 0.090999998 | 0.075000003 | 0.077000000 | 1.32% | 318650000 |
| Jun 12, 2025 | 0.093000002 | 0.093000002 | 0.075999998 | 0.075999998 | -18.28% | 48785000 |
| Jun 11, 2025 | 0.093000002 | 0.096000001 | 0.090000004 | 0.096000001 | 3.23% | 19640000 |
| Jun 10, 2025 | 0.094999999 | 0.098999999 | 0.077000000 | 0.085000001 | -10.53% | 250200000 |
| Jun 09, 2025 | 0.097000003 | 0.10100000 | 0.086000003 | 0.092000000 | -5.15% | 100120000 |
| Jun 06, 2025 | 0.088000000 | 0.092000000 | 0.082999997 | 0.085000001 | -3.41% | 521710000 |
| Jun 05, 2025 | 0.090999998 | 0.093999997 | 0.079000004 | 0.088000000 | -3.30% | 114875000 |
| Jun 04, 2025 | 0.079000004 | 0.085000001 | 0.075000003 | 0.079000004 | 0 | 327640000 |
| Jun 03, 2025 | 0.064000003 | 0.068000004 | 0.061999999 | 0.066000000 | 3.12% | 314340000 |
| Jun 02, 2025 | 0.044000000 | 0.056000002 | 0.037000000 | 0.052999999 | 20.45% | 46790000 |
| May 30, 2025 | 0.068999998 | 0.068999998 | 0.050999999 | 0.054000001 | -21.74% | 998750000 |
| May 29, 2025 | 0.071999997 | 0.082999997 | 0.067000002 | 0.082000002 | 13.89% | 420655000 |
| May 28, 2025 | 0.086999997 | 0.088000000 | 0.064999998 | 0.070000000 | -19.54% | 221935000 |
| May 27, 2025 | 0.082999997 | 0.088000000 | 0.077000000 | 0.083999999 | 1.20% | 124015000 |
| May 26, 2025 | 0.086999997 | 0.090000004 | 0.075999998 | 0.078000002 | -10.34% | 71680000 |
| May 23, 2025 | 0.089000002 | 0.10100000 | 0.086000003 | 0.093000002 | 4.49% | 38970000 |
| May 22, 2025 | 0.098999999 | 0.098999999 | 0.088000000 | 0.092000000 | -7.07% | 41590000 |
| May 21, 2025 | 0.10000000 | 0.11000000 | 0.093999997 | 0.10200000 | 2% | 32955000 |
| May 20, 2025 | 0.089000002 | 0.094999999 | 0.086999997 | 0.093999997 | 5.62% | 32795000 |
| May 19, 2025 | 0.075000003 | 0.093000002 | 0.064999998 | 0.089000002 | 18.67% | 28295000 |