128.029999 CHF
0.28
0.22%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
127.75
Access this mutual fund data via API
Subscribe
Eurizon Fund - Azioni Strategia Flessibile Cl...
128.03
0.28
0.22%

Historical data

Prices

Date Close
Dec 11, 2025 128.03
Dec 10, 2025 127.75
Dec 09, 2025 127.87
Dec 08, 2025 128.22
Dec 05, 2025 128.18
Dec 04, 2025 128.01
Dec 03, 2025 127.78
Dec 02, 2025 127.52
Dec 01, 2025 127.34
Nov 28, 2025 127.38
Nov 27, 2025 127.45
Nov 26, 2025 127.40
Nov 25, 2025 127
Nov 24, 2025 125.82
Nov 21, 2025 125.57
Nov 20, 2025 124.76
Nov 19, 2025 125.10
Nov 18, 2025 124.65
Nov 17, 2025 124.82
Nov 14, 2025 125.22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 31 minutes

16:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).