Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.94 | 14.12 | 13.79 | 14.11 | 1.22% | 614400 |
| Jul 10, 2025 | 13.75 | 14.03 | 13.73 | 14.01 | 1.89% | 356000 |
| Jul 09, 2025 | 13.37 | 13.85 | 13.32 | 13.78 | 3.07% | 205400 |
| Jul 08, 2025 | 12.94 | 13.49 | 12.87 | 13.34 | 3.09% | 455800 |
| Jul 07, 2025 | 12.62 | 13.02 | 12.56 | 12.93 | 2.46% | 434900 |
| Jul 03, 2025 | 12.83 | 12.96 | 12.56 | 12.62 | -1.64% | 437100 |
| Jul 02, 2025 | 12.32 | 12.79 | 12.28 | 12.72 | 3.25% | 1014700 |
| Jul 01, 2025 | 12.39 | 12.73 | 12.18 | 12.25 | -1.13% | 1060600 |
| Jun 30, 2025 | 13.04 | 13.08 | 12.35 | 12.48 | -4.29% | 711100 |
| Jun 27, 2025 | 13.16 | 13.36 | 12.90 | 13.07 | -0.68% | 3495600 |
| Jun 26, 2025 | 12.74 | 13.18 | 12.52 | 13.14 | 3.14% | 560600 |
| Jun 25, 2025 | 13.12 | 13.27 | 12.71 | 12.71 | -3.12% | 178000 |
| Jun 24, 2025 | 13.24 | 13.33 | 13.10 | 13.13 | -0.83% | 191000 |
| Jun 23, 2025 | 12.69 | 13.12 | 12.57 | 13.04 | 2.76% | 194600 |
| Jun 20, 2025 | 13.01 | 13.13 | 12.65 | 12.79 | -1.69% | 311100 |
| Jun 18, 2025 | 12.73 | 13.32 | 12.63 | 12.85 | 0.94% | 307300 |
| Jun 17, 2025 | 12.82 | 13.09 | 12.78 | 12.84 | 0.16% | 167800 |
| Jun 16, 2025 | 12.81 | 13.08 | 12.74 | 12.91 | 0.78% | 134500 |