Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.97 | 15.42 | 14.66 | 15.09 | 0.80% | 153800 |
| Apr 01, 2026 | 15.17 | 15.59 | 15.03 | 15.27 | 0.66% | 189700 |
| Mar 31, 2026 | 14.51 | 15.19 | 14.49 | 14.98 | 3.24% | 492100 |
| Mar 30, 2026 | 15.14 | 15.14 | 14.25 | 14.27 | -5.75% | 391700 |
| Mar 27, 2026 | 14.81 | 15.04 | 14.62 | 14.82 | 0.07% | 171200 |
| Mar 26, 2026 | 15.25 | 15.53 | 14.94 | 14.94 | -2.03% | 227700 |
| Mar 25, 2026 | 15.48 | 15.55 | 15.10 | 15.48 | 0 | 350400 |
| Mar 24, 2026 | 14.70 | 15.01 | 14.51 | 15 | 2.04% | 699700 |
| Mar 23, 2026 | 14.69 | 15.08 | 14.35 | 14.70 | 0.07% | 924600 |
| Mar 20, 2026 | 14.67 | 14.75 | 13.89 | 14.20 | -3.17% | 776800 |
| Mar 19, 2026 | 14.46 | 15.06 | 14.46 | 14.71 | 1.73% | 580600 |
| Mar 18, 2026 | 15.51 | 15.87 | 14.82 | 14.97 | -3.48% | 639800 |
| Mar 17, 2026 | 15.96 | 16.14 | 15.64 | 15.99 | 0.19% | 474700 |
| Mar 16, 2026 | 15.84 | 16.00 | 15.66 | 15.68 | -1.01% | 271400 |
| Mar 13, 2026 | 15.88 | 15.96 | 15.38 | 15.59 | -1.83% | 333800 |
| Mar 12, 2026 | 15.95 | 16.30 | 15.76 | 15.80 | -0.94% | 394200 |
| Mar 11, 2026 | 16.14 | 16.48 | 16.13 | 16.38 | 1.49% | 209700 |
| Mar 10, 2026 | 15.84 | 16.53 | 15.84 | 16.24 | 2.53% | 321400 |
| Mar 09, 2026 | 15.66 | 16.11 | 15.34 | 15.99 | 2.11% | 252200 |
| Mar 06, 2026 | 16.22 | 16.34 | 15.50 | 16.06 | -0.99% | 522800 |
| Mar 05, 2026 | 16.85 | 17.29 | 16.36 | 16.59 | -1.54% | 323100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.