Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 17.27 | 17.53 | 17.18 | 17.27 | 0 | 150641 |
| Jun 15, 2026 | 17 | 17.31 | 16.79 | 17.11 | 0.65% | 169800 |
| Jun 12, 2026 | 16.71 | 17 | 16.58 | 16.61 | -0.60% | 128800 |
| Jun 11, 2026 | 15.85 | 16.51 | 15.65 | 16.50 | 4.10% | 302600 |
| Jun 10, 2026 | 15.80 | 16.10 | 15.55 | 15.67 | -0.82% | 233600 |
| Jun 09, 2026 | 15.54 | 15.97 | 15.15 | 15.80 | 1.67% | 679900 |
| Jun 08, 2026 | 15.68 | 15.68 | 15.32 | 15.37 | -1.98% | 189200 |
| Jun 05, 2026 | 15.88 | 15.96 | 15.57 | 15.67 | -1.32% | 178400 |
| Jun 04, 2026 | 15.96 | 16.42 | 15.92 | 15.99 | 0.19% | 305600 |
| Jun 03, 2026 | 15.76 | 15.99 | 15.47 | 15.89 | 0.82% | 332900 |
| Jun 02, 2026 | 15.96 | 16.27 | 15.69 | 15.79 | -1.07% | 467600 |
| Jun 01, 2026 | 16.12 | 16.37 | 15.66 | 16.03 | -0.56% | 610900 |
| May 29, 2026 | 16.47 | 16.67 | 16.22 | 16.27 | -1.21% | 393300 |
| May 28, 2026 | 16.37 | 16.54 | 16.25 | 16.37 | 0 | 262400 |
| May 27, 2026 | 15.91 | 16.45 | 15.88 | 16.34 | 2.70% | 203500 |
| May 26, 2026 | 15.38 | 15.79 | 15.25 | 15.76 | 2.47% | 326700 |
| May 22, 2026 | 15.64 | 15.65 | 15.02 | 15.18 | -2.94% | 173900 |
| May 21, 2026 | 15.22 | 15.44 | 15.05 | 15.38 | 1.05% | 205900 |
| May 20, 2026 | 15.11 | 15.48 | 15.06 | 15.39 | 1.85% | 185400 |
| May 19, 2026 | 15.40 | 15.49 | 15 | 15.14 | -1.69% | 173000 |
| May 18, 2026 | 15.91 | 16.17 | 15.43 | 15.46 | -2.83% | 146200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.