Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 594 | 597 | 589.98 | 593 | -0.17% | 1516465 |
| Apr 28, 2025 | 587 | 592.50 | 586.50 | 589.50 | 0.43% | 1503622 |
| Apr 25, 2025 | 584.50 | 588 | 582.98 | 587.50 | 0.51% | 3241199 |
| Apr 24, 2025 | 582.50 | 587.50 | 579.50 | 583.50 | 0.17% | 1694677 |
| Apr 23, 2025 | 590 | 592.50 | 577.50 | 582 | -1.36% | 2299862 |
| Apr 22, 2025 | 578.50 | 585 | 577 | 581.50 | 0.52% | 2538305 |
| Apr 17, 2025 | 575 | 580 | 569 | 578.50 | 0.61% | 2325673 |
| Apr 16, 2025 | 572 | 575.50 | 568 | 574.50 | 0.44% | 3499808 |
| Apr 15, 2025 | 565 | 575 | 564 | 572 | 1.24% | 3513218 |
| Apr 14, 2025 | 555 | 565.50 | 549.50 | 564 | 1.62% | 4433379 |
| Apr 11, 2025 | 541 | 552.50 | 534.98 | 547 | 1.11% | 3433060 |
| Apr 10, 2025 | 532 | 548 | 528.50 | 537.50 | 1.03% | 5535913 |
| Apr 09, 2025 | 516 | 521.50 | 505 | 513.50 | -0.48% | 5077736 |
| Apr 08, 2025 | 512.50 | 534 | 508.50 | 528 | 3.02% | 5639790 |
| Apr 07, 2025 | 516.50 | 530.63 | 485.20 | 506 | -2.03% | 9209011 |
| Apr 04, 2025 | 540 | 547 | 523 | 531 | -1.67% | 7809366 |
| Apr 03, 2025 | 542 | 550 | 539 | 542.50 | 0.09% | 4796893 |
| Apr 02, 2025 | 571.50 | 577.25 | 568.50 | 573.50 | 0.35% | 4297253 |
| Apr 01, 2025 | 578.50 | 581.78 | 571.50 | 574.50 | -0.69% | 4579735 |
| Mar 31, 2025 | 567.50 | 573.50 | 564.50 | 571.50 | 0.70% | 5185446 |