Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 684 | 688.50 | 674.50 | 676.50 | -1.10% | 2564802 |
| Dec 11, 2025 | 680.50 | 682.50 | 676.50 | 679.50 | -0.15% | 2735820 |
| Dec 10, 2025 | 685 | 687 | 677.50 | 679 | -0.88% | 1893705 |
| Dec 09, 2025 | 684.50 | 693 | 682.50 | 688.50 | 0.58% | 1479357 |
| Dec 08, 2025 | 693 | 695 | 682.50 | 687 | -0.87% | 1937156 |
| Dec 05, 2025 | 695 | 700 | 692.50 | 692.50 | -0.36% | 1992179 |
| Dec 04, 2025 | 696 | 698 | 689 | 694.50 | -0.22% | 2165057 |
| Dec 03, 2025 | 695.50 | 696.50 | 687.50 | 693.50 | -0.29% | 1411304 |
| Dec 02, 2025 | 696 | 699 | 692.50 | 694 | -0.29% | 3182554 |
| Dec 01, 2025 | 694.50 | 696 | 686 | 694 | -0.07% | 1616453 |
| Nov 28, 2025 | 696 | 697.50 | 691 | 696 | 0 | 1840731 |
| Nov 27, 2025 | 692 | 698.50 | 688.50 | 694 | 0.29% | 1611255 |
| Nov 26, 2025 | 672 | 694 | 667.50 | 690.50 | 2.75% | 4498321 |
| Nov 25, 2025 | 664 | 672 | 659.50 | 669.50 | 0.83% | 1524050 |
| Nov 24, 2025 | 661.50 | 669.50 | 657 | 664 | 0.38% | 2624072 |
| Nov 21, 2025 | 651 | 665 | 649 | 660 | 1.38% | 1827124 |
| Nov 20, 2025 | 661 | 662.50 | 655.50 | 658 | -0.45% | 2005735 |
| Nov 19, 2025 | 658.50 | 660 | 648.50 | 654 | -0.68% | 1895826 |
| Nov 18, 2025 | 659.50 | 662.50 | 652.50 | 659 | -0.08% | 3030506 |
| Nov 17, 2025 | 669.50 | 671 | 662.50 | 666.50 | -0.45% | 3024340 |
Access
/time_series
data via our API — starting from the
Basic plan.