Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 698.50 | 699 | 690 | 690 | -1.22% | 1353626 |
| Aug 14, 2025 | 691 | 699 | 689.44 | 696 | 0.72% | 1799956 |
| Aug 13, 2025 | 687 | 691 | 684.50 | 688 | 0.15% | 2957442 |
| Aug 12, 2025 | 688 | 694.50 | 682.50 | 685 | -0.44% | 1661807 |
| Aug 11, 2025 | 681.50 | 687.50 | 680.50 | 687 | 0.81% | 1349560 |
| Aug 08, 2025 | 677 | 680.50 | 674.50 | 679.50 | 0.37% | 2660921 |
| Aug 07, 2025 | 686.50 | 688.50 | 674 | 679 | -1.09% | 1726200 |
| Aug 06, 2025 | 677 | 687 | 673.92 | 686.50 | 1.40% | 3776577 |
| Aug 05, 2025 | 673 | 678 | 670 | 676 | 0.45% | 1958090 |
| Aug 04, 2025 | 661.50 | 674.03 | 661 | 674 | 1.89% | 2083945 |
| Aug 01, 2025 | 658.50 | 666 | 657 | 661 | 0.38% | 1575118 |
| Jul 31, 2025 | 653 | 664.50 | 649 | 664 | 1.68% | 2032712 |
| Jul 30, 2025 | 650 | 654.50 | 644.50 | 649 | -0.15% | 1199283 |
| Jul 29, 2025 | 649 | 651.50 | 646 | 648.50 | -0.08% | 1358291 |
| Jul 28, 2025 | 653 | 655 | 647 | 649 | -0.61% | 1341918 |
| Jul 25, 2025 | 655 | 655 | 645 | 649.50 | -0.84% | 1368518 |
| Jul 24, 2025 | 655.50 | 658 | 649.72 | 654.50 | -0.15% | 1340680 |
| Jul 23, 2025 | 655.50 | 656 | 652 | 654.50 | -0.15% | 1362971 |
| Jul 22, 2025 | 654 | 656.50 | 649 | 652 | -0.31% | 1150489 |
| Jul 21, 2025 | 649 | 659 | 644.50 | 657.50 | 1.31% | 1722733 |
| Jul 18, 2025 | 649 | 649 | 640.50 | 646.50 | -0.39% | 1803851 |
| Jul 17, 2025 | 649 | 650 | 643.50 | 643.50 | -0.85% | 1634643 |
| Jul 16, 2025 | 647.50 | 651 | 646 | 646 | -0.23% | 1350184 |