Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 638.50 | 645.50 | 637 | 644 | 0.86% | 2925525 |
| Jul 10, 2025 | 641 | 643.50 | 636.83 | 637 | -0.62% | 2552089 |
| Jul 09, 2025 | 637 | 642 | 635.88 | 636.50 | -0.08% | 2879629 |
| Jul 08, 2025 | 642 | 646 | 635.50 | 635.50 | -1.01% | 2660601 |
| Jul 07, 2025 | 648 | 652 | 643.50 | 644 | -0.62% | 2499935 |
| Jul 04, 2025 | 646.50 | 648.50 | 643.80 | 647.50 | 0.15% | 2308671 |
| Jul 03, 2025 | 645.50 | 648.36 | 640.08 | 648 | 0.39% | 5136497 |
| Jul 02, 2025 | 663 | 665 | 637 | 637.50 | -3.85% | 3791202 |
| Jul 01, 2025 | 663 | 665.50 | 659 | 661.50 | -0.23% | 2301584 |
| Jun 30, 2025 | 661 | 662 | 656 | 658.50 | -0.38% | 2205971 |
| Jun 27, 2025 | 653 | 658.50 | 650.72 | 657 | 0.61% | 1238880 |
| Jun 26, 2025 | 650.50 | 655 | 647.50 | 653 | 0.38% | 1599598 |
| Jun 25, 2025 | 655.50 | 658 | 647.50 | 647.50 | -1.22% | 1911739 |
| Jun 24, 2025 | 659 | 661 | 653 | 655 | -0.61% | 2037079 |
| Jun 23, 2025 | 655 | 658.50 | 646.50 | 651 | -0.61% | 1949649 |
| Jun 20, 2025 | 663 | 668 | 657.46 | 657.50 | -0.83% | 8541120 |
| Jun 19, 2025 | 658.50 | 662 | 655 | 658 | -0.08% | 1584208 |
| Jun 18, 2025 | 656.50 | 663.50 | 654.50 | 661.50 | 0.76% | 2559982 |
| Jun 17, 2025 | 654 | 654.54 | 649.50 | 653 | -0.15% | 2471536 |
| Jun 16, 2025 | 652.50 | 659 | 650.50 | 656 | 0.54% | 1479901 |