Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 776.50 | 779.50 | 760.50 | 773.50 | -0.39% | 4892583 |
| May 14, 2026 | 752.50 | 768.50 | 752 | 765.50 | 1.73% | 1598027 |
| May 13, 2026 | 744 | 751 | 739.50 | 747.50 | 0.47% | 1787673 |
| May 12, 2026 | 752 | 752.50 | 739.50 | 742 | -1.33% | 4430070 |
| May 11, 2026 | 761 | 768 | 757 | 763.50 | 0.33% | 1760486 |
| May 08, 2026 | 761.40 | 767 | 749.40 | 761.40 | 0 | 1636069 |
| May 07, 2026 | 761.60 | 770 | 755.40 | 767 | 0.71% | 2447591 |
| May 06, 2026 | 754.60 | 765.60 | 752.40 | 760.60 | 0.80% | 2383227 |
| May 05, 2026 | 761 | 761 | 739.60 | 742.20 | -2.47% | 2220732 |
| May 01, 2026 | 762.60 | 764.20 | 754 | 762.60 | 0 | 1313468 |
| Apr 30, 2026 | 744.60 | 756.60 | 737.40 | 756 | 1.53% | 2553081 |
| Apr 29, 2026 | 762.80 | 764.20 | 744 | 746.80 | -2.10% | 2317481 |
| Apr 28, 2026 | 765.20 | 773 | 762.20 | 765 | -0.03% | 1515793 |
| Apr 27, 2026 | 767.60 | 774 | 763.60 | 766.20 | -0.18% | 2176379 |
| Apr 24, 2026 | 769 | 777.60 | 767.20 | 770 | 0.13% | 2361881 |
| Apr 23, 2026 | 773.60 | 780.20 | 765.40 | 776.20 | 0.34% | 1446182 |
| Apr 22, 2026 | 776.80 | 782.40 | 774 | 774.40 | -0.31% | 3813577 |
| Apr 21, 2026 | 762.60 | 784.20 | 761.20 | 776.40 | 1.81% | 4101411 |
| Apr 20, 2026 | 760 | 761.40 | 747.41 | 761.40 | 0.18% | 3079842 |
| Apr 17, 2026 | 743 | 766.60 | 742.60 | 761.60 | 2.50% | 3774889 |
| Apr 16, 2026 | 728.20 | 754 | 723.20 | 742.60 | 1.98% | 3873990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.