Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 649.50 | 655 | 645 | 652 | 0.38% | 2020859 |
| Jun 12, 2025 | 655 | 656.50 | 651.50 | 654 | -0.15% | 1410275 |
| Jun 11, 2025 | 653 | 660 | 652.50 | 657.50 | 0.69% | 3354310 |
| Jun 10, 2025 | 654 | 656.50 | 649.50 | 653.50 | -0.08% | 1888569 |
| Jun 09, 2025 | 652.50 | 654.81 | 648.50 | 652.50 | 0 | 1943633 |
| Jun 06, 2025 | 647.50 | 657 | 646 | 650 | 0.39% | 2732962 |
| Jun 05, 2025 | 643.50 | 646.50 | 639 | 643.50 | 0 | 3292850 |
| Jun 04, 2025 | 647.50 | 647.50 | 639 | 642.50 | -0.77% | 2098436 |
| Jun 03, 2025 | 645 | 649.50 | 642 | 645.50 | 0.08% | 2925365 |
| Jun 02, 2025 | 633 | 646 | 632.88 | 644.50 | 1.82% | 1946506 |
| May 30, 2025 | 635 | 640.50 | 632 | 634 | -0.16% | 6855616 |
| May 29, 2025 | 637.50 | 639.50 | 620 | 634 | -0.55% | 3131204 |
| May 28, 2025 | 640 | 645 | 639 | 642.50 | 0.39% | 1702089 |
| May 27, 2025 | 634 | 643.50 | 634 | 640 | 0.95% | 2771208 |
| May 23, 2025 | 628 | 635 | 621.50 | 633 | 0.80% | 3755113 |
| May 22, 2025 | 636.50 | 638 | 625 | 627.50 | -1.41% | 3584205 |
| May 21, 2025 | 633.50 | 642.50 | 627.50 | 638.50 | 0.79% | 4520524 |
| May 20, 2025 | 619 | 622.50 | 616.50 | 621.50 | 0.40% | 1968817 |
| May 19, 2025 | 617.50 | 619.50 | 612 | 617.50 | 0 | 1957469 |
| May 16, 2025 | 618 | 618.50 | 613.50 | 617.50 | -0.08% | 1576674 |
| May 15, 2025 | 603.50 | 615 | 600.50 | 615 | 1.91% | 3480449 |