US Dollar / Fiji Dollar (USD/FJD) - Historical data, historical prices

2.25050 FJD

0.004

0.18%

Last update Jul 17, 1:17 PM AEST

Main market

Day range

2.25050

2.25050

2.25050

Previous close

2.24650

Open

2.25050

Access this forex data via API

US Dollar / Fiji Dollar

2.25

0.00

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jul 17, 2025	2.2505	2.2505	2.2505	2.2505	0
Jul 15, 2025	2.2465	2.2465	2.2465	2.2465	0
Jul 14, 2025	2.2425	2.2425	2.2425	2.2425	0
Jul 11, 2025	2.2500	2.2500	2.2370	2.2370	-0.5778%
Jul 09, 2025	2.2500	2.2500	2.2500	2.2500	0
Jul 08, 2025	2.2490	2.2490	2.2490	2.2490	0
Jul 07, 2025	2.2360	2.2360	2.2360	2.2360	0
Jul 02, 2025	2.2345	2.2345	2.2345	2.2345	0
Jul 01, 2025	2.2445	2.2445	2.2400	2.2400	-0.2005%
Jun 27, 2025	2.2380	2.2380	2.2380	2.2380	0
Jun 26, 2025	2.2470	2.2470	2.2470	2.2470	0
Jun 25, 2025	2.2470	2.2470	2.2470	2.2470	0
Jun 19, 2025	2.2460	2.2460	2.2460	2.2460	0
Jun 17, 2025	2.2460	2.2460	2.2460	2.2460	0