Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.23999999 | -2.04% | 331400 |
| May 19, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.24500000 | -3.92% | 901200 |
| May 16, 2025 | 0.25500000 | 0.27000001 | 0.25 | 0.25500000 | 0 | 1560000 |
| May 15, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25999999 | -1.89% | 1040600 |
| May 14, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26499999 | 6.00% | 1367300 |
| May 13, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.24500000 | -2% | 1253600 |
| May 09, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 533800 |
| May 08, 2025 | 0.25 | 0.25500000 | 0.24500000 | 0.25500000 | 2% | 712200 |
| May 07, 2025 | 0.23500000 | 0.25 | 0.22499999 | 0.25 | 6.38% | 4630700 |
| May 06, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 1598900 |
| May 05, 2025 | 0.25 | 0.25500000 | 0.23500000 | 0.23999999 | -4.00% | 4212700 |
| May 02, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25500000 | -1.92% | 4573400 |
| Apr 30, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 2244600 |
| Apr 29, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 3174600 |
| Apr 28, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.25 | -1.96% | 1406200 |
| Apr 25, 2025 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25500000 | 10.87% | 5336800 |
| Apr 24, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 950400 |
| Apr 23, 2025 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23500000 | 6.82% | 2867200 |
| Apr 22, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.21500000 | 0 | 1125500 |
| Apr 21, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 641300 |