Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 599.75 | 599.75 | 592.14 | 592.14 | -1.27% | 50 |
| Dec 16, 2025 | 595.46 | 596.64 | 595.11 | 595.20 | -0.04% | 423 |
| Dec 15, 2025 | 601.61 | 602.29 | 596.73 | 599.14 | -0.41% | 458 |
| Dec 12, 2025 | 606.92 | 607.17 | 599.53 | 599.53 | -1.22% | 649 |
| Dec 11, 2025 | 602.87 | 604.45 | 601.47 | 603.31 | 0.07% | 1483 |
| Dec 10, 2025 | 607.08 | 607.08 | 606.16 | 607.04 | -0.01% | 228 |
| Dec 09, 2025 | 607.29 | 609.32 | 606.98 | 608.96 | 0.27% | 854 |
| Dec 08, 2025 | 609.19 | 609.19 | 608.21 | 608.21 | -0.16% | 608 |
| Dec 05, 2025 | 608.75 | 610.59 | 608.53 | 609.53 | 0.13% | 205 |
| Dec 04, 2025 | 605.21 | 607.66 | 605.21 | 606.60 | 0.23% | 269 |
| Dec 03, 2025 | 606.73 | 606.73 | 602.41 | 606.22 | -0.08% | 1939 |
| Dec 02, 2025 | 604.63 | 608.19 | 604.24 | 606.09 | 0.24% | 203 |
| Dec 01, 2025 | 604.50 | 606.01 | 602.36 | 606.01 | 0.25% | 441 |
| Nov 28, 2025 | 605.86 | 608.89 | 605.86 | 608.38 | 0.42% | 238 |
| Nov 27, 2025 | 606.60 | 606.90 | 605.89 | 606.04 | -0.09% | 323 |
| Nov 26, 2025 | 604.78 | 606.63 | 603.55 | 606.63 | 0.31% | 3000 |
| Nov 25, 2025 | 599.29 | 599.51 | 596.27 | 599.51 | 0.04% | 762 |
| Nov 24, 2025 | 593.54 | 598.66 | 591.05 | 598.66 | 0.86% | 2170 |
| Nov 21, 2025 | 585.39 | 589.35 | 582.98 | 589.25 | 0.66% | 5939 |
| Nov 20, 2025 | 602.24 | 605.62 | 597.83 | 597.83 | -0.73% | 1620 |
| Nov 19, 2025 | 589.86 | 596.67 | 589.47 | 593.03 | 0.54% | 1543 |
| Nov 18, 2025 | 590.71 | 592.28 | 585.74 | 590.71 | 0 | 2483 |
Access
/time_series
data via our API — starting from the
Basic plan.