Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.94000000 | 0.94999999 | 0.93000001 | 0.94499999 | 0.53% | 0 |
| Apr 27, 2026 | 0.95999998 | 0.95999998 | 0.93500000 | 0.93500000 | -2.60% | 0 |
| Apr 24, 2026 | 0.97500002 | 1 | 0.93000001 | 0.94499999 | -3.08% | 0 |
| Apr 23, 2026 | 0.93000001 | 0.96499997 | 0.93000001 | 0.95999998 | 3.23% | 0 |
| Apr 22, 2026 | 0.97000003 | 0.97500002 | 0.93000001 | 0.94000000 | -3.09% | 0 |
| Apr 21, 2026 | 0.96499997 | 0.98000002 | 0.93500000 | 0.95499998 | -1.04% | 0 |
| Apr 20, 2026 | 0.98000002 | 0.99000001 | 0.92500001 | 0.94999999 | -3.06% | 0 |
| Apr 17, 2026 | 0.94499999 | 1.050000 | 0.92000002 | 0.98500001 | 4.23% | 0 |
| Apr 16, 2026 | 0.92000002 | 0.92500001 | 0.88499999 | 0.92500001 | 0.54% | 0 |
| Apr 15, 2026 | 0.93500000 | 0.94999999 | 0.92500001 | 0.92500001 | -1.07% | 0 |
| Apr 14, 2026 | 0.98000002 | 0.98500001 | 0.94000000 | 0.94000000 | -4.08% | 0 |
| Apr 13, 2026 | 0.93500000 | 0.97000003 | 0.93500000 | 0.95999998 | 2.67% | 0 |
| Apr 10, 2026 | 0.94999999 | 0.95499998 | 0.94499999 | 0.94499999 | -0.53% | 0 |
| Apr 09, 2026 | 0.95999998 | 0.96499997 | 0.94000000 | 0.95499998 | -0.52% | 0 |
| Apr 08, 2026 | 0.96499997 | 0.97000003 | 0.85500002 | 0.97000003 | 0.52% | 0 |
| Apr 07, 2026 | 1 | 1.0100000 | 0.94000000 | 0.94000000 | -6% | 0 |
| Apr 02, 2026 | 1 | 1.0100000 | 0.98000002 | 0.98500001 | -1.50% | 0 |
| Apr 01, 2026 | 1.020000 | 1.030000 | 0.97500002 | 1 | -1.96% | 0 |
| Mar 31, 2026 | 1.0100000 | 1.030000 | 1 | 1.020000 | 0.99% | 0 |
| Mar 30, 2026 | 0.98000002 | 1.0100000 | 0.95499998 | 1 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.