Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 56m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 56 minutes

19:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREZ

XHAM
40.49500 EUR
1.08
2.74%
Last update Apr 1, 8:08 AM CEST
Market closed
Day range
40.49500
40.49500
Previous close
39.41500
Open
40.49500
Access this ETF data via API
Subscribe
JPM Eurozone Research Enhanced Index Equity A...
40.50
1.08
2.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 40.50 40.50 40.50 40.50 0 0
Mar 31, 2026 39.42 39.42 39.42 39.42 0 0
Mar 30, 2026 38.94 38.94 38.94 38.94 0 0
Mar 27, 2026 39.50 39.50 39.50 39.50 0 0
Mar 26, 2026 39.80 39.80 39.80 39.80 0 0
Mar 25, 2026 40 40 40 40 0 0
Mar 24, 2026 39.59 39.59 39.59 39.59 0 0
Mar 23, 2026 38.34 38.34 38.34 38.34 0 0
Mar 20, 2026 39.99 39.99 39.99 39.99 0 0
Mar 19, 2026 40.10 40.10 40.10 40.10 0 0
Mar 18, 2026 41.29 41.29 41.29 41.29 0 0
Mar 17, 2026 40.55 40.55 40.55 40.55 0 0
Mar 16, 2026 40.60 40.60 40.60 40.60 0 0
Mar 13, 2026 40.63 40.63 40.63 40.63 0 0
Mar 12, 2026 40.67 40.67 40.67 40.67 0 0
Mar 11, 2026 41.16 41.16 41.16 41.16 0 0
Mar 10, 2026 40.82 40.82 40.82 40.82 0 0
Mar 09, 2026 39.13 39.13 39.13 39.13 0 0
Mar 06, 2026 41.07 41.07 41.07 41.07 0 0
Mar 05, 2026 41.45 41.45 41.45 41.45 0 0
Mar 04, 2026 40.84 40.84 40.84 40.84 0 0
Mar 03, 2026 41.77 41.77 41.77 41.77 0 0
Mar 02, 2026 42.08 42.08 42.08 42.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 55 minutes

01:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).