Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | 0 |
| Dec 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |
| Dec 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| Dec 12, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | 0 |
| Dec 11, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Dec 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Dec 09, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 0 |
| Dec 08, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Dec 05, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Dec 04, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Dec 03, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 0 |
| Dec 02, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Dec 01, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 0 |
| Nov 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 0 |
| Nov 27, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Nov 26, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Nov 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Nov 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | 0 |
| Nov 21, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | 0 |
| Nov 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Nov 19, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | 0 |
| Nov 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.