Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.25 | 20.30 | 20.10 | 20.29 | 0.20% | 12 |
| Oct 10, 2025 | 20.20 | 20.20 | 20.05 | 20.07 | -0.67% | 52 |
| Oct 09, 2025 | 20.11 | 20.25 | 20 | 20.11 | 0 | 3083 |
| Oct 08, 2025 | 19.96 | 20.15 | 19.94 | 19.97 | 0.05% | 8 |
| Oct 07, 2025 | 20.48 | 20.48 | 19.97 | 19.97 | -2.51% | 3040 |
| Oct 06, 2025 | 20.11 | 20.55 | 20.05 | 20.44 | 1.62% | 592 |
| Oct 03, 2025 | 20.30 | 20.45 | 20.20 | 20.35 | 0.22% | 3225 |
| Oct 02, 2025 | 20.30 | 20.30 | 20 | 20.25 | -0.27% | 3022 |
| Oct 01, 2025 | 20.07 | 20.30 | 20.07 | 20.30 | 1.17% | 2010 |
| Sep 30, 2025 | 20.07 | 20.20 | 19.98 | 20.01 | -0.27% | 5000 |
| Sep 29, 2025 | 19.91 | 20.10 | 19.91 | 20 | 0.45% | 876 |
| Sep 26, 2025 | 20.06 | 20.15 | 19.78 | 20.01 | -0.22% | 7005 |
| Sep 25, 2025 | 20.06 | 20.15 | 19.98 | 20.07 | 0.05% | 4600 |
| Sep 24, 2025 | 19.81 | 20.25 | 19.72 | 20.21 | 2.02% | 9015 |
| Sep 23, 2025 | 20.26 | 20.45 | 19.84 | 20.30 | 0.22% | 188 |
| Sep 22, 2025 | 20.49 | 20.70 | 20.30 | 20.67 | 0.88% | 72 |
| Sep 19, 2025 | 20.96 | 21 | 20.53 | 20.53 | -2.08% | 2020 |
| Sep 18, 2025 | 20.87 | 21.15 | 20.80 | 21.10 | 1.10% | 4865 |
| Sep 17, 2025 | 20.72 | 20.95 | 20.72 | 20.77 | 0.27% | 4004 |
| Sep 16, 2025 | 20.90 | 20.95 | 15.41 | 15.41 | -26.27% | 3392 |
| Sep 15, 2025 | 20.50 | 21.10 | 15.41 | 15.41 | -24.83% | 2007 |