Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 42.29 | 43.15 | 41.81 | 43.15 | 2.03% | 3909 |
| Mar 17, 2026 | 42.80 | 43 | 42 | 42.33 | -1.10% | 3345 |
| Mar 16, 2026 | 42.94 | 42.94 | 41.90 | 42.94 | 0 | 8501 |
| Mar 13, 2026 | 42.39 | 42.94 | 41.51 | 42.65 | 0.61% | 4207 |
| Mar 12, 2026 | 41.32 | 42.39 | 41.01 | 42.39 | 2.59% | 4887 |
| Mar 11, 2026 | 39.33 | 40.99 | 38.58 | 40.42 | 2.77% | 6806 |
| Mar 10, 2026 | 39.06 | 40.19 | 38.51 | 38.98 | -0.20% | 6608 |
| Mar 09, 2026 | 41.49 | 41.90 | 39.20 | 39.20 | -5.52% | 16336 |
| Mar 05, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.