Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Dec 16, 2025 | 27.39 | 27.39 | 27.23 | 27.23 | -0.58% | 200 |
| Dec 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 2 |
| Dec 12, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Dec 11, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Dec 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Dec 09, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Dec 08, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 05, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | 0 |
| Dec 04, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 03, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 02, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Dec 01, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Nov 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| Nov 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Nov 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 |
| Nov 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Nov 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Nov 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Nov 19, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Nov 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.