Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h
Market closed

Pre-market opens in 1 day 13 hours 30 minutes
Main market opens in 1 day 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

XHAM
50.31000 EUR
0.24
0.47%
Last update Apr 24, 8:16 AM CEST
Market closed
Day range
50.31000
50.31000
Previous close
50.55000
Open
50.31000
Access this ETF data via API
Subscribe
JPMorgan Japan Research Enhanced Index Equity...
50.31
0.24
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 50.31 50.31 50.31 50.31 0 0
Apr 23, 2026 50.55 50.55 50.55 50.55 0 0
Apr 22, 2026 50.91 50.91 50.91 50.91 0 0
Apr 21, 2026 51.15 51.15 51.15 51.15 0 0
Apr 20, 2026 50.89 50.89 50.89 50.89 0 0
Apr 17, 2026 51.09 51.09 51.09 51.09 0 0
Apr 16, 2026 51.75 51.75 51.75 51.75 0 0
Apr 15, 2026 50.88 50.88 50.88 50.88 0 0
Apr 14, 2026 50.69 50.69 50.69 50.69 0 0
Apr 13, 2026 49.93 49.93 49.93 49.93 0 0
Apr 10, 2026 50.64 50.64 50.64 50.64 0 0
Apr 09, 2026 50.43 50.43 50.43 50.43 0 0
Apr 08, 2026 50.37 50.37 50.37 50.37 0 0
Apr 07, 2026 49.01 49.01 49.01 49.01 0 0
Apr 02, 2026 48.64 48.64 48.64 48.64 0 0
Apr 01, 2026 49.19 49.19 49.19 49.19 0 0
Mar 31, 2026 47.08 47.08 47.08 47.08 0 0
Mar 30, 2026 47.59 47.59 47.59 47.59 0 0
Mar 27, 2026 48.47 48.47 48.47 48.47 0 0
Mar 26, 2026 48.81 48.81 48.81 48.81 0 0
Mar 25, 2026 49.01 49.01 49.01 49.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 30 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).