Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 0 |
| Apr 01, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 0 |
| Mar 31, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Mar 30, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Mar 27, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | 0 |
| Mar 26, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 25, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Mar 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Mar 23, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Mar 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 19, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Mar 18, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Mar 17, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 0 |
| Mar 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| Mar 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Mar 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Mar 11, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Mar 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Mar 09, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| Mar 06, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Mar 05, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Mar 04, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.