Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 48m
Market closed

Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

XHAM
53.080002 EUR
0.47
0.89%
Last update May 22, 8:05 AM CEST
Market closed
Day range
53.080002
53.080002
Previous close
52.61000
Open
53.080002
Access this ETF data via API
Subscribe
JPMorgan Japan Research Enhanced Index Equity...
53.08
0.47
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 53.08 53.08 53.08 53.08 0 0
May 21, 2026 52.61 52.61 52.61 52.61 0 0
May 20, 2026 51.46 51.46 51.46 51.46 0 0
May 19, 2026 52.43 52.43 52.43 52.43 0 0
May 18, 2026 51.65 51.65 51.65 51.65 0 0
May 15, 2026 52.47 52.47 52.47 52.47 0 0
May 14, 2026 52.70 52.70 52.70 52.70 0 0
May 13, 2026 53.24 53.24 53.24 53.24 0 0
May 12, 2026 52.74 52.74 52.74 52.74 0 0
May 11, 2026 52.11 52.11 52.11 52.11 0 0
May 08, 2026 52.11 52.11 52.11 52.11 0 0
May 07, 2026 52.74 52.74 52.74 52.74 0 0
May 06, 2026 51.42 51.42 51.42 51.42 0 0
May 05, 2026 50.25 50.25 50.25 50.25 0 0
May 04, 2026 50.44 50.44 50.44 50.44 0 0
Apr 30, 2026 50.54 50.54 50.54 50.54 0 0
Apr 29, 2026 50.79 50.79 50.79 50.79 0 0
Apr 28, 2026 51.03 51.03 51.03 51.03 0 0
Apr 27, 2026 50.75 50.75 50.75 50.75 0 0
Apr 24, 2026 50.31 50.31 50.31 50.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).