STBMF

OTC
0.37099999 USD
0.001
0.27%
Last update Dec 17, 9:30 AM EST
Market closed
Day range
0.37099999
0.37099999
Previous close
0.37000000
Open
0.37099999
Access this stock data via API
Subscribe
St Barbara Limited
0.37
0.00
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.37099999 0.37099999 0.37099999 0.37099999 0 13500
Dec 16, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Dec 15, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 5000
Dec 12, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 11, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 10, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 09, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 08, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 05, 2025 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Dec 04, 2025 0.37300000 0.37300000 0.34200001 0.34200001 -8.31% 3000
Dec 03, 2025 0.37300000 0.37300000 0.37300000 0.37300000 0 0
Dec 02, 2025 0.37300000 0.37300000 0.37300000 0.37300000 0 0
Dec 01, 2025 0.37300000 0.37300000 0.37300000 0.37300000 0 0
Nov 28, 2025 0.37300000 0.37300000 0.37300000 0.37300000 0 300
Nov 26, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 25, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 24, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 21, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 20, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 19, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Nov 18, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 40 minutes

17:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).