Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 0.24354000 | 0.24354000 | 0.24354000 | 0.24354000 | 0 |
| May 16, 2025 | 0.24308001 | 0.24429999 | 0.24247000 | 0.24386001 | 0.3209% |
| May 15, 2025 | 0.24337000 | 0.24343000 | 0.24231000 | 0.24341001 | 0.0164% |
| May 14, 2025 | 0.24312000 | 0.24336000 | 0.24163000 | 0.24336000 | 0.0987% |
| May 13, 2025 | 0.24519999 | 0.24528000 | 0.24326000 | 0.24346000 | -0.7096% |
| May 12, 2025 | 0.24210000 | 0.24557000 | 0.24209000 | 0.24552000 | 1.4126% |
| May 10, 2025 | 0.24177000 | 0.24225999 | 0.24177000 | 0.24225999 | 0.2027% |
| May 09, 2025 | 0.24225999 | 0.24262001 | 0.24086000 | 0.24174000 | -0.2146% |
| May 08, 2025 | 0.24052000 | 0.24252000 | 0.23993000 | 0.24228001 | 0.7318% |
| May 07, 2025 | 0.23929000 | 0.24070001 | 0.23905000 | 0.24059001 | 0.5433% |
| May 06, 2025 | 0.24034999 | 0.24104001 | 0.23909000 | 0.23909000 | -0.5242% |
| May 05, 2025 | 0.23997000 | 0.24072000 | 0.23934001 | 0.24034999 | 0.1583% |
| May 03, 2025 | 0.24072000 | 0.24072000 | 0.24043000 | 0.24043000 | -0.1205% |
| May 02, 2025 | 0.24087000 | 0.24111000 | 0.23904000 | 0.24067999 | -0.0789% |
| May 01, 2025 | 0.24006000 | 0.24137001 | 0.24000999 | 0.24097000 | 0.3791% |
| Apr 30, 2025 | 0.23886999 | 0.24022000 | 0.23860000 | 0.24014001 | 0.5317% |
| Apr 29, 2025 | 0.23813000 | 0.23912001 | 0.23810001 | 0.23889001 | 0.3192% |
| Apr 28, 2025 | 0.23960000 | 0.23992001 | 0.23812000 | 0.23812000 | -0.6177% |
| Apr 26, 2025 | 0.23927000 | 0.23963000 | 0.23927000 | 0.23963000 | 0.1505% |
| Apr 25, 2025 | 0.23884000 | 0.24018000 | 0.23869000 | 0.23935001 | 0.2135% |
| Apr 24, 2025 | 0.24006000 | 0.24031000 | 0.23861000 | 0.23886999 | -0.4957% |
| Apr 23, 2025 | 0.23805000 | 0.24049000 | 0.23774999 | 0.24010000 | 0.8612% |
| Apr 22, 2025 | 0.23616999 | 0.23813000 | 0.23555000 | 0.23813000 | 0.8299% |
| Apr 21, 2025 | 0.23785999 | 0.23785999 | 0.23508000 | 0.23635000 | -0.6348% |
| Apr 19, 2025 | 0.23870000 | 0.23870000 | 0.23797999 | 0.23797999 | -0.3016% |
| Apr 18, 2025 | 0.23934001 | 0.23936000 | 0.23865999 | 0.23867001 | -0.2799% |