Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 0.23827000 | 0.23831999 | 0.23797999 | 0.23805000 | -0.0923% |
| Jun 07, 2025 | 0.23867001 | 0.23867001 | 0.23848000 | 0.23848000 | -0.0796% |
| Jun 06, 2025 | 0.23759000 | 0.23907000 | 0.23758000 | 0.23868001 | 0.4588% |
| Jun 05, 2025 | 0.23817000 | 0.23841000 | 0.23662999 | 0.23765001 | -0.2183% |
| Jun 04, 2025 | 0.23914000 | 0.23934001 | 0.23788001 | 0.23802000 | -0.4683% |
| Jun 03, 2025 | 0.23765001 | 0.23923001 | 0.23763999 | 0.23917000 | 0.6396% |
| Jun 02, 2025 | 0.23954999 | 0.23954999 | 0.23762999 | 0.23768000 | -0.7806% |
| May 31, 2025 | 0.23966999 | 0.23966999 | 0.23966999 | 0.23966999 | 0 |
| May 30, 2025 | 0.23916000 | 0.24033999 | 0.23881000 | 0.23965000 | 0.2049% |
| May 29, 2025 | 0.24082001 | 0.24225000 | 0.23907000 | 0.23924001 | -0.6561% |
| May 28, 2025 | 0.23995000 | 0.24101999 | 0.23973000 | 0.24084000 | 0.3709% |
| May 27, 2025 | 0.23881000 | 0.23986000 | 0.23871000 | 0.23957001 | 0.3182% |
| May 26, 2025 | 0.23907000 | 0.23920999 | 0.23827000 | 0.23887999 | -0.0795% |
| May 24, 2025 | 0.23931000 | 0.23931000 | 0.23905000 | 0.23905000 | -0.1086% |
| May 23, 2025 | 0.24107000 | 0.24109000 | 0.23926000 | 0.23942000 | -0.6844% |
| May 22, 2025 | 0.24003001 | 0.24155000 | 0.23980001 | 0.24123000 | 0.4999% |
| May 21, 2025 | 0.24102999 | 0.24108000 | 0.23971000 | 0.23999999 | -0.4273% |
| May 20, 2025 | 0.24191999 | 0.24232000 | 0.24101000 | 0.24107000 | -0.3514% |
| May 19, 2025 | 0.24305999 | 0.24334000 | 0.24097000 | 0.24202000 | -0.4279% |
| May 17, 2025 | 0.24354000 | 0.24354000 | 0.24354000 | 0.24354000 | 0 |
| May 16, 2025 | 0.24308001 | 0.24429999 | 0.24247000 | 0.24386001 | 0.3209% |
| May 15, 2025 | 0.24337000 | 0.24343000 | 0.24231000 | 0.24341001 | 0.0164% |
| May 14, 2025 | 0.24312000 | 0.24336000 | 0.24163000 | 0.24336000 | 0.0987% |
| May 13, 2025 | 0.24519999 | 0.24528000 | 0.24326000 | 0.24346000 | -0.7096% |
| May 12, 2025 | 0.24210000 | 0.24557000 | 0.24209000 | 0.24552000 | 1.4126% |
| May 10, 2025 | 0.24177000 | 0.24225999 | 0.24177000 | 0.24225999 | 0.2027% |
| May 09, 2025 | 0.24225999 | 0.24262001 | 0.24086000 | 0.24174000 | -0.2146% |