Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 0.23106 | 0.23159 | 0.23086 | 0.23101 | -0.0216% |
| May 08, 2026 | 0.23225 | 0.23227 | 0.23099 | 0.23106 | -0.5124% |
| May 07, 2026 | 0.23176 | 0.23226 | 0.23118 | 0.23226 | 0.2157% |
| May 06, 2026 | 0.23286 | 0.23289 | 0.23085 | 0.23176 | -0.4724% |
| May 05, 2026 | 0.2329 | 0.23319 | 0.23246 | 0.23286 | -0.0172% |
| May 04, 2026 | 0.23197 | 0.2331 | 0.23167 | 0.2329 | 0.4009% |
| May 03, 2026 | 0.23227 | 0.23243 | 0.23153 | 0.23208 | -0.0818% |
| May 02, 2026 | 0.23232 | 0.2324 | 0.23221 | 0.23227 | -0.0215% |
| May 01, 2026 | 0.2321 | 0.23241 | 0.23106 | 0.23234 | 0.1034% |
| Apr 30, 2026 | 0.23322 | 0.23362 | 0.23192 | 0.23209 | -0.4845% |
| Apr 29, 2026 | 0.23247 | 0.23351 | 0.23233 | 0.23322 | 0.3226% |
| Apr 28, 2026 | 0.23231 | 0.23316 | 0.23219 | 0.23247 | 0.0689% |
| Apr 27, 2026 | 0.23277 | 0.23288 | 0.23164 | 0.23231 | -0.1976% |
| Apr 26, 2026 | 0.23229 | 0.23293 | 0.23214 | 0.23277 | 0.2066% |
| Apr 25, 2026 | 0.23235 | 0.2324 | 0.23223 | 0.23229 | -0.0258% |
| Apr 24, 2026 | 0.23307 | 0.23326 | 0.23227 | 0.23235 | -0.3089% |
| Apr 23, 2026 | 0.2326 | 0.2333 | 0.23242 | 0.23307 | 0.2021% |
| Apr 22, 2026 | 0.23186 | 0.23266 | 0.23145 | 0.2326 | 0.3192% |
| Apr 21, 2026 | 0.231 | 0.2323 | 0.23094 | 0.23186 | 0.3723% |
| Apr 20, 2026 | 0.23191 | 0.23214 | 0.23096 | 0.231 | -0.3924% |
| Apr 19, 2026 | 0.2313 | 0.23211 | 0.23114 | 0.23191 | 0.2637% |
| Apr 18, 2026 | 0.23146 | 0.23156 | 0.23079 | 0.2313 | -0.0691% |
| Apr 17, 2026 | 0.2311 | 0.23148 | 0.22979 | 0.23146 | 0.1558% |
| Apr 16, 2026 | 0.23077 | 0.23137 | 0.2303 | 0.2311 | 0.1430% |
| Apr 15, 2026 | 0.23084 | 0.23128 | 0.23061 | 0.23077 | -0.0303% |
| Apr 14, 2026 | 0.23156 | 0.23163 | 0.23056 | 0.23084 | -0.3109% |
| Apr 13, 2026 | 0.23297 | 0.23364 | 0.23146 | 0.23156 | -0.6052% |
| Apr 12, 2026 | 0.23223 | 0.23368 | 0.2321 | 0.23298 | 0.3230% |
| Apr 11, 2026 | 0.23222 | 0.23241 | 0.23216 | 0.23223 | 0.0043% |
| Apr 10, 2026 | 0.23275 | 0.23317 | 0.23197 | 0.23222 | -0.2277% |
| Apr 09, 2026 | 0.23348 | 0.23372 | 0.23227 | 0.23275 | -0.3127% |
Access
/time_series
data via our API — starting from the
Basic plan and above.