Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.23648 | 0.2365 | 0.23614 | 0.23643 | -0.0211% |
| Apr 03, 2026 | 0.23606 | 0.23649 | 0.23579 | 0.23648 | 0.1779% |
| Apr 02, 2026 | 0.23504 | 0.23657 | 0.23456 | 0.23607 | 0.4382% |
| Apr 01, 2026 | 0.23557 | 0.23571 | 0.23419 | 0.23505 | -0.2207% |
| Mar 31, 2026 | 0.23763 | 0.23782 | 0.23555 | 0.23557 | -0.8669% |
| Mar 30, 2026 | 0.23676 | 0.238 | 0.23635 | 0.23763 | 0.3675% |
| Mar 29, 2026 | 0.23597 | 0.23706 | 0.23591 | 0.23677 | 0.3390% |
| Mar 28, 2026 | 0.23641 | 0.23662 | 0.23581 | 0.23598 | -0.1819% |
| Mar 27, 2026 | 0.23631 | 0.23673 | 0.23574 | 0.23642 | 0.0465% |
| Mar 26, 2026 | 0.2355 | 0.23633 | 0.2353 | 0.23632 | 0.3482% |
| Mar 25, 2026 | 0.23503 | 0.23565 | 0.23407 | 0.2355 | 0.2000% |
| Mar 24, 2026 | 0.23444 | 0.23554 | 0.23438 | 0.23504 | 0.2559% |
| Mar 23, 2026 | 0.23586 | 0.2371 | 0.23382 | 0.23444 | -0.6021% |
| Mar 22, 2026 | 0.23501 | 0.23616 | 0.23487 | 0.23586 | 0.3617% |
| Mar 21, 2026 | 0.23559 | 0.2356 | 0.23442 | 0.23501 | -0.2462% |
| Mar 20, 2026 | 0.23514 | 0.23625 | 0.23485 | 0.2356 | 0.1956% |
| Mar 19, 2026 | 0.23741 | 0.23794 | 0.23448 | 0.23514 | -0.9562% |
| Mar 18, 2026 | 0.23606 | 0.23742 | 0.23568 | 0.23741 | 0.5719% |
| Mar 17, 2026 | 0.23663 | 0.23745 | 0.23582 | 0.23607 | -0.2367% |
| Mar 16, 2026 | 0.23836 | 0.23855 | 0.23626 | 0.23663 | -0.7258% |
| Mar 15, 2026 | 0.23771 | 0.23921 | 0.23737 | 0.23836 | 0.2734% |
| Mar 14, 2026 | 0.23839 | 0.23863 | 0.23728 | 0.23771 | -0.2852% |
| Mar 13, 2026 | 0.23645 | 0.23843 | 0.23619 | 0.23839 | 0.8205% |
| Mar 12, 2026 | 0.23527 | 0.23657 | 0.23525 | 0.23645 | 0.5016% |
| Mar 11, 2026 | 0.23444 | 0.23555 | 0.23388 | 0.23527 | 0.3540% |
| Mar 10, 2026 | 0.23451 | 0.23459 | 0.23339 | 0.23444 | -0.0298% |
| Mar 09, 2026 | 0.23538 | 0.23663 | 0.23411 | 0.23452 | -0.3654% |
| Mar 08, 2026 | 0.23435 | 0.23572 | 0.23428 | 0.23536 | 0.4310% |
| Mar 07, 2026 | 0.23467 | 0.23481 | 0.23425 | 0.23435 | -0.1364% |
| Mar 06, 2026 | 0.2353 | 0.23583 | 0.23431 | 0.23467 | -0.2677% |
| Mar 05, 2026 | 0.23392 | 0.23556 | 0.23379 | 0.2353 | 0.5899% |
| Mar 04, 2026 | 0.23445 | 0.2352 | 0.23368 | 0.23392 | -0.2261% |
Access
/time_series
data via our API — starting from the
Basic plan and above.