Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | -0.45% | 0 |
| Dec 15, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | -0.85% | 0 |
| Dec 12, 2025 | 2.89 | 2.90 | 2.80 | 2.90 | 0.45% | 0 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.83 | 2.84 | -0.42% | 0 |
| Dec 10, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | -0.80% | 0 |
| Dec 09, 2025 | 2.88 | 2.88 | 2.87 | 2.87 | -0.24% | 0 |
| Dec 08, 2025 | 2.93 | 2.94 | 2.91 | 2.91 | -0.58% | 0 |
| Dec 05, 2025 | 3 | 3 | 2.99 | 2.99 | -0.37% | 0 |
| Dec 04, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | -0.53% | 0 |
| Dec 03, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | -0.54% | 0 |
| Dec 02, 2025 | 2.97 | 2.97 | 2.93 | 2.93 | -1.31% | 0 |
| Dec 01, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | -0.34% | 0 |
| Nov 28, 2025 | 2.95 | 2.95 | 2.91 | 2.91 | -1.29% | 0 |
| Nov 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | -0.17% | 0 |
| Nov 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.07% | 0 |
| Nov 25, 2025 | 2.92 | 2.92 | 2.91 | 2.91 | -0.38% | 0 |
| Nov 24, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | -0.17% | 0 |
| Nov 21, 2025 | 2.86 | 2.86 | 2.82 | 2.85 | -0.31% | 0 |
| Nov 20, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 0.07% | 0 |
| Nov 19, 2025 | 2.83 | 2.83 | 2.81 | 2.81 | -0.50% | 0 |
| Nov 18, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 0.07% | 0 |
| Nov 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.