Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.525 | 0.525 | 0.52 | 0.52 | -0.95% |
| Jun 29, 2025 | 0.502 | 0.527 | 0.492 | 0.524 | 4.38% |
| Jun 28, 2025 | 0.494 | 0.507 | 0.487 | 0.504 | 2.02% |
| Jun 27, 2025 | 0.484 | 0.505 | 0.48 | 0.494 | 2.07% |
| Jun 26, 2025 | 0.499 | 0.548 | 0.466 | 0.483 | -3.21% |
| Jun 25, 2025 | 0.509 | 0.526 | 0.496 | 0.497 | -2.36% |
| Jun 24, 2025 | 0.483 | 0.559 | 0.483 | 0.506 | 4.76% |
| Jun 23, 2025 | 0.443 | 0.482 | 0.436 | 0.482 | 8.80% |
| Jun 22, 2025 | 0.455 | 0.462 | 0.418 | 0.44 | -3.30% |
| Jun 21, 2025 | 0.488 | 0.501 | 0.442 | 0.451 | -7.58% |
| Jun 20, 2025 | 0.515 | 0.521 | 0.477 | 0.488 | -5.24% |
| Jun 19, 2025 | 0.52 | 0.524 | 0.507 | 0.513 | -1.35% |
| Jun 18, 2025 | 0.511 | 0.522 | 0.495 | 0.516 | 0.98% |
| Jun 17, 2025 | 0.527 | 0.54 | 0.501 | 0.511 | -3.04% |
| Jun 16, 2025 | 0.529 | 0.557 | 0.524 | 0.529 | 0 |
| Jun 15, 2025 | 0.536 | 0.536 | 0.513 | 0.531 | -0.93% |
| Jun 14, 2025 | 0.534 | 0.54 | 0.519 | 0.533 | -0.19% |
| Jun 13, 2025 | 0.546 | 0.546 | 0.512 | 0.536 | -1.83% |
| Jun 12, 2025 | 0.607 | 0.607 | 0.555 | 0.559 | -7.91% |
| Jun 11, 2025 | 0.651 | 0.652 | 0.602 | 0.607 | -6.76% |
| Jun 10, 2025 | 0.598 | 0.651 | 0.591 | 0.651 | 8.86% |
| Jun 09, 2025 | 0.577 | 0.599 | 0.554 | 0.597 | 3.47% |
| Jun 08, 2025 | 0.579 | 0.587 | 0.567 | 0.577 | -0.35% |
| Jun 07, 2025 | 0.555 | 0.583 | 0.554 | 0.578 | 4.14% |
| Jun 06, 2025 | 0.558 | 0.583 | 0.552 | 0.555 | -0.54% |
| Jun 05, 2025 | 0.586 | 0.611 | 0.546 | 0.562 | -4.10% |
| Jun 04, 2025 | 0.621 | 0.629 | 0.584 | 0.585 | -5.80% |
| Jun 03, 2025 | 0.622 | 0.633 | 0.611 | 0.623 | 0.16% |
| Jun 02, 2025 | 0.609 | 0.618 | 0.586 | 0.616 | 1.15% |
| Jun 01, 2025 | 0.599 | 0.612 | 0.588 | 0.61 | 1.84% |
| May 31, 2025 | 0.59 | 0.603 | 0.56 | 0.596 | 1.02% |
| May 30, 2025 | 0.654 | 0.658 | 0.582 | 0.582 | -11.01% |