Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 0.621 | 0.629 | 0.615 | 0.621 | 0 |
| Jun 03, 2025 | 0.622 | 0.633 | 0.611 | 0.623 | 0.16% |
| Jun 02, 2025 | 0.609 | 0.618 | 0.586 | 0.616 | 1.15% |
| Jun 01, 2025 | 0.599 | 0.612 | 0.588 | 0.61 | 1.84% |
| May 31, 2025 | 0.59 | 0.603 | 0.56 | 0.596 | 1.02% |
| May 30, 2025 | 0.654 | 0.658 | 0.582 | 0.582 | -11.01% |
| May 29, 2025 | 0.691 | 0.718 | 0.649 | 0.649 | -6.08% |
| May 28, 2025 | 0.682 | 0.704 | 0.669 | 0.692 | 1.47% |
| May 27, 2025 | 0.675 | 0.708 | 0.662 | 0.683 | 1.19% |
| May 26, 2025 | 0.671 | 0.697 | 0.667 | 0.676 | 0.75% |
| May 25, 2025 | 0.689 | 0.689 | 0.649 | 0.671 | -2.61% |
| May 24, 2025 | 0.679 | 0.701 | 0.675 | 0.689 | 1.47% |
| May 23, 2025 | 0.759 | 0.776 | 0.677 | 0.683 | -10.01% |
| May 22, 2025 | 0.721 | 0.774 | 0.714 | 0.761 | 5.55% |
| May 21, 2025 | 0.721 | 0.738 | 0.692 | 0.721 | 0 |
| May 20, 2025 | 0.706 | 0.771 | 0.7 | 0.72 | 1.98% |
| May 19, 2025 | 0.733 | 0.734 | 0.675 | 0.703 | -4.09% |
| May 18, 2025 | 0.705 | 0.756 | 0.686 | 0.722 | 2.41% |
| May 17, 2025 | 0.703 | 0.722 | 0.687 | 0.705 | 0.28% |
| May 16, 2025 | 0.737 | 0.756 | 0.697 | 0.702 | -4.75% |
| May 15, 2025 | 0.79 | 0.803 | 0.718 | 0.737 | -6.71% |
| May 14, 2025 | 0.828 | 0.861 | 0.787 | 0.788 | -4.83% |
| May 13, 2025 | 0.787 | 0.839 | 0.746 | 0.829 | 5.34% |
| May 12, 2025 | 0.771 | 0.834 | 0.755 | 0.787 | 2.08% |
| May 11, 2025 | 0.808 | 0.808 | 0.743 | 0.77 | -4.70% |
| May 10, 2025 | 0.723 | 0.809 | 0.71 | 0.793 | 9.68% |
| May 09, 2025 | 0.675 | 0.724 | 0.669 | 0.718 | 6.37% |
| May 08, 2025 | 0.573 | 0.675 | 0.573 | 0.675 | 17.80% |
| May 07, 2025 | 0.566 | 0.579 | 0.556 | 0.574 | 1.41% |
| May 06, 2025 | 0.571 | 0.578 | 0.542 | 0.566 | -0.88% |
| May 05, 2025 | 0.579 | 0.619 | 0.561 | 0.57 | -1.55% |
| May 04, 2025 | 0.595 | 0.604 | 0.575 | 0.579 | -2.69% |