Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.243 | 0.245 | 0.238 | 0.242 | -0.41% |
| Apr 04, 2026 | 0.242 | 0.244 | 0.239 | 0.243 | 0.41% |
| Apr 03, 2026 | 0.243 | 0.247 | 0.239 | 0.242 | -0.41% |
| Apr 02, 2026 | 0.243 | 0.244 | 0.236 | 0.242 | -0.41% |
| Apr 01, 2026 | 0.249 | 0.254 | 0.243 | 0.243 | -2.41% |
| Mar 31, 2026 | 0.241 | 0.25 | 0.241 | 0.248 | 2.90% |
| Mar 30, 2026 | 0.239 | 0.248 | 0.239 | 0.24 | 0.42% |
| Mar 29, 2026 | 0.241 | 0.242 | 0.234 | 0.239 | -0.83% |
| Mar 28, 2026 | 0.24 | 0.248 | 0.237 | 0.24 | 0 |
| Mar 27, 2026 | 0.249 | 0.256 | 0.238 | 0.24 | -3.61% |
| Mar 26, 2026 | 0.259 | 0.261 | 0.247 | 0.248 | -4.25% |
| Mar 25, 2026 | 0.257 | 0.262 | 0.257 | 0.26 | 1.17% |
| Mar 24, 2026 | 0.261 | 0.264 | 0.253 | 0.258 | -1.15% |
| Mar 23, 2026 | 0.247 | 0.263 | 0.246 | 0.261 | 5.67% |
| Mar 22, 2026 | 0.257 | 0.264 | 0.247 | 0.247 | -3.89% |
| Mar 21, 2026 | 0.276 | 0.276 | 0.259 | 0.26 | -5.80% |
| Mar 20, 2026 | 0.285 | 0.288 | 0.272 | 0.278 | -2.46% |
| Mar 19, 2026 | 0.273 | 0.289 | 0.263 | 0.285 | 4.40% |
| Mar 18, 2026 | 0.279 | 0.288 | 0.265 | 0.273 | -2.15% |
| Mar 17, 2026 | 0.287 | 0.29 | 0.279 | 0.279 | -2.79% |
| Mar 16, 2026 | 0.279 | 0.291 | 0.278 | 0.289 | 3.58% |
| Mar 15, 2026 | 0.269 | 0.288 | 0.269 | 0.279 | 3.72% |
| Mar 14, 2026 | 0.274 | 0.275 | 0.267 | 0.269 | -1.82% |
| Mar 13, 2026 | 0.272 | 0.284 | 0.272 | 0.274 | 0.74% |
| Mar 12, 2026 | 0.277 | 0.278 | 0.27 | 0.273 | -1.44% |
| Mar 11, 2026 | 0.269 | 0.277 | 0.264 | 0.277 | 2.97% |
| Mar 10, 2026 | 0.266 | 0.276 | 0.266 | 0.27 | 1.50% |
| Mar 09, 2026 | 0.264 | 0.283 | 0.264 | 0.267 | 1.14% |
| Mar 08, 2026 | 0.267 | 0.268 | 0.259 | 0.263 | -1.50% |
| Mar 07, 2026 | 0.276 | 0.279 | 0.266 | 0.266 | -3.62% |
| Mar 06, 2026 | 0.285 | 0.289 | 0.27 | 0.275 | -3.51% |
| Mar 05, 2026 | 0.285 | 0.29 | 0.28 | 0.284 | -0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.