Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.79 | 0.8 | 0.79 | 0.799 | 1.14% |
| May 14, 2025 | 0.828 | 0.861 | 0.787 | 0.788 | -4.83% |
| May 13, 2025 | 0.787 | 0.839 | 0.746 | 0.829 | 5.34% |
| May 12, 2025 | 0.771 | 0.834 | 0.755 | 0.787 | 2.08% |
| May 11, 2025 | 0.808 | 0.808 | 0.743 | 0.77 | -4.70% |
| May 10, 2025 | 0.723 | 0.809 | 0.71 | 0.793 | 9.68% |
| May 09, 2025 | 0.675 | 0.724 | 0.669 | 0.718 | 6.37% |
| May 08, 2025 | 0.573 | 0.675 | 0.573 | 0.675 | 17.80% |
| May 07, 2025 | 0.566 | 0.579 | 0.556 | 0.574 | 1.41% |
| May 06, 2025 | 0.571 | 0.578 | 0.542 | 0.566 | -0.88% |
| May 05, 2025 | 0.579 | 0.619 | 0.561 | 0.57 | -1.55% |
| May 04, 2025 | 0.595 | 0.604 | 0.575 | 0.579 | -2.69% |
| May 03, 2025 | 0.639 | 0.64 | 0.592 | 0.596 | -6.73% |
| May 02, 2025 | 0.641 | 0.656 | 0.627 | 0.639 | -0.31% |
| May 01, 2025 | 0.628 | 0.657 | 0.627 | 0.642 | 2.23% |
| Apr 30, 2025 | 0.62 | 0.644 | 0.61 | 0.628 | 1.29% |
| Apr 29, 2025 | 0.644 | 0.661 | 0.614 | 0.623 | -3.26% |
| Apr 28, 2025 | 0.644 | 0.662 | 0.618 | 0.645 | 0.16% |
| Apr 27, 2025 | 0.68 | 0.684 | 0.64 | 0.64 | -5.88% |
| Apr 26, 2025 | 0.673 | 0.695 | 0.655 | 0.679 | 0.89% |
| Apr 25, 2025 | 0.657 | 0.689 | 0.657 | 0.673 | 2.44% |
| Apr 24, 2025 | 0.65 | 0.678 | 0.602 | 0.658 | 1.23% |
| Apr 23, 2025 | 0.629 | 0.655 | 0.624 | 0.649 | 3.18% |
| Apr 22, 2025 | 0.575 | 0.636 | 0.561 | 0.633 | 10.09% |
| Apr 21, 2025 | 0.566 | 0.595 | 0.566 | 0.577 | 1.94% |
| Apr 20, 2025 | 0.564 | 0.582 | 0.548 | 0.567 | 0.53% |
| Apr 19, 2025 | 0.543 | 0.57 | 0.543 | 0.565 | 4.05% |
| Apr 18, 2025 | 0.545 | 0.562 | 0.541 | 0.545 | 0 |
| Apr 17, 2025 | 0.539 | 0.562 | 0.534 | 0.545 | 1.11% |
| Apr 16, 2025 | 0.556 | 0.567 | 0.539 | 0.54 | -2.88% |
| Apr 15, 2025 | 0.568 | 0.586 | 0.554 | 0.557 | -1.94% |