Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.69 | 6.69 | 6.43 | 6.55 | -2.09% | 16689200 |
| Jul 11, 2025 | 6.62 | 6.75 | 6.55 | 6.67 | 0.76% | 19540697 |
| Jul 10, 2025 | 6.78 | 6.80 | 6.54 | 6.63 | -2.21% | 34954000 |
| Jul 09, 2025 | 6.37 | 6.80 | 6.33 | 6.72 | 5.49% | 73980909 |
| Jul 08, 2025 | 5.97 | 6.34 | 5.95 | 6.32 | 5.86% | 44904711 |
| Jul 07, 2025 | 5.88 | 6 | 5.75 | 5.94 | 1.02% | 18438947 |
| Jul 04, 2025 | 5.80 | 5.90 | 5.71 | 5.90 | 1.72% | 13060782 |
| Jul 03, 2025 | 5.82 | 5.91 | 5.77 | 5.79 | -0.52% | 19772479 |
| Jul 02, 2025 | 5.70 | 5.97 | 5.66 | 5.75 | 0.88% | 55785615 |
| Jun 30, 2025 | 5.50 | 5.55 | 5.39 | 5.42 | -1.45% | 6038000 |
| Jun 27, 2025 | 5.50 | 5.52 | 5.40 | 5.42 | -1.45% | 9325195 |
| Jun 26, 2025 | 5.34 | 5.62 | 5.27 | 5.46 | 2.25% | 30209208 |
| Jun 25, 2025 | 5.20 | 5.38 | 5.18 | 5.33 | 2.50% | 12192400 |
| Jun 24, 2025 | 5.10 | 5.23 | 5.10 | 5.18 | 1.57% | 10353200 |
| Jun 23, 2025 | 5.03 | 5.10 | 4.95 | 5.10 | 1.39% | 3460596 |
| Jun 20, 2025 | 5 | 5.02 | 4.98 | 5.01 | 0.20% | 6190788 |
| Jun 19, 2025 | 5.10 | 5.10 | 4.98 | 5 | -1.96% | 8911000 |
| Jun 18, 2025 | 5.18 | 5.18 | 5.08 | 5.12 | -1.16% | 6892000 |
| Jun 17, 2025 | 5.12 | 5.30 | 5.12 | 5.19 | 1.37% | 15976201 |
| Jun 16, 2025 | 5.10 | 5.11 | 5.05 | 5.11 | 0.20% | 3669432 |