Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.75 | 6.84 | 6.62 | 6.72 | -0.44% | 10403976 |
| Sep 04, 2025 | 6.98 | 6.98 | 6.74 | 6.77 | -3.01% | 7745167 |
| Sep 03, 2025 | 7 | 7 | 6.84 | 6.90 | -1.43% | 7303515 |
| Sep 02, 2025 | 7.02 | 7.06 | 6.89 | 6.92 | -1.42% | 7557347 |
| Sep 01, 2025 | 7.14 | 7.24 | 7.01 | 7.15 | 0.14% | 9824759 |
| Aug 29, 2025 | 7.16 | 7.32 | 7.12 | 7.17 | 0.14% | 11763099 |
| Aug 28, 2025 | 7.26 | 7.31 | 7.06 | 7.21 | -0.69% | 10904113 |
| Aug 27, 2025 | 7.35 | 7.40 | 7.06 | 7.13 | -2.99% | 21734717 |
| Aug 26, 2025 | 6.96 | 7.40 | 6.90 | 7.37 | 5.89% | 39188781 |
| Aug 25, 2025 | 6.68 | 7.03 | 6.68 | 7.01 | 4.94% | 25970162 |
| Aug 22, 2025 | 6.75 | 6.75 | 6.60 | 6.65 | -1.48% | 9719166 |
| Aug 21, 2025 | 6.55 | 6.72 | 6.41 | 6.70 | 2.29% | 26464353 |
| Aug 20, 2025 | 6.42 | 6.70 | 6.35 | 6.66 | 3.74% | 29686300 |
| Aug 19, 2025 | 6.29 | 6.57 | 6.29 | 6.36 | 1.11% | 21385052 |
| Aug 18, 2025 | 6.05 | 6.23 | 6.05 | 6.16 | 1.82% | 9174000 |
| Aug 15, 2025 | 6.18 | 6.18 | 6.03 | 6.10 | -1.29% | 15847843 |
| Aug 14, 2025 | 6.24 | 6.29 | 6.18 | 6.19 | -0.80% | 10823886 |
| Aug 13, 2025 | 6.31 | 6.33 | 6.19 | 6.23 | -1.27% | 16620876 |
| Aug 12, 2025 | 6.25 | 6.34 | 6.21 | 6.30 | 0.80% | 10789815 |
| Aug 11, 2025 | 6.35 | 6.38 | 6.19 | 6.26 | -1.42% | 11046994 |
| Aug 08, 2025 | 6.74 | 6.74 | 6.23 | 6.28 | -6.82% | 56637826 |
| Aug 07, 2025 | 6.66 | 6.89 | 6.54 | 6.78 | 1.80% | 19938210 |