Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.37K | 2.41K | 2.37K | 2.40K | 1.55% | 3770 |
| Jun 19, 2025 | 2.40K | 2.41K | 2.38K | 2.40K | -0.09% | 10976 |
| Jun 18, 2025 | 2.37K | 2.41K | 2.37K | 2.40K | 1.20% | 13367 |
| Jun 17, 2025 | 2.40K | 2.40K | 2.36K | 2.38K | -0.64% | 10735 |
| Jun 16, 2025 | 2.37K | 2.39K | 2.36K | 2.39K | 0.48% | 10601 |
| Jun 13, 2025 | 2.40K | 2.40K | 2.35K | 2.37K | -1.07% | 9904 |
| Jun 12, 2025 | 2.45K | 2.45K | 2.40K | 2.40K | -1.67% | 5896 |
| Jun 11, 2025 | 2.46K | 2.46K | 2.43K | 2.43K | -1.31% | 43590 |
| Jun 10, 2025 | 2.46K | 2.46K | 2.44K | 2.45K | -0.36% | 10281 |
| Jun 09, 2025 | 2.44K | 2.46K | 2.43K | 2.45K | 0.48% | 14093 |
| Jun 06, 2025 | 2.47K | 2.47K | 2.43K | 2.44K | -1.53% | 5788 |
| Jun 05, 2025 | 2.47K | 2.49K | 2.45K | 2.45K | -0.74% | 48814 |
| Jun 04, 2025 | 2.48K | 2.49K | 2.46K | 2.48K | -0.02% | 7249 |
| Jun 03, 2025 | 2.48K | 2.48K | 2.45K | 2.48K | -0.27% | 3287 |
| Jun 02, 2025 | 2.46K | 2.49K | 2.46K | 2.47K | 0.48% | 8188 |
| May 30, 2025 | 2.50K | 2.50K | 2.45K | 2.46K | -1.85% | 8464 |
| May 29, 2025 | 2.51K | 2.51K | 2.48K | 2.49K | -0.81% | 26520 |
| May 28, 2025 | 2.50K | 2.52K | 2.47K | 2.51K | 0.25% | 18167 |
| May 27, 2025 | 2.52K | 2.52K | 2.49K | 2.51K | -0.04% | 34117 |
| May 26, 2025 | 2.48K | 2.51K | 2.48K | 2.51K | 1.13% | 28559 |
| May 23, 2025 | 2.50K | 2.50K | 2.47K | 2.48K | -0.88% | 13825 |
| May 22, 2025 | 2.62K | 2.62K | 2.48K | 2.49K | -5.10% | 103347 |
| May 21, 2025 | 2.64K | 2.68K | 2.63K | 2.66K | 0.84% | 5074 |
| May 20, 2025 | 2.73K | 2.73K | 2.63K | 2.63K | -3.50% | 4883 |