Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.82K | 1.84K | 1.78K | 1.83K | 0.50% | 11833 |
| Apr 01, 2026 | 1.83K | 1.85K | 1.81K | 1.82K | -0.64% | 22128 |
| Mar 30, 2026 | 1.80K | 1.86K | 1.78K | 1.79K | -0.67% | 58858 |
| Mar 27, 2026 | 1.92K | 1.92K | 1.87K | 1.88K | -2.16% | 15380 |
| Mar 25, 2026 | 1.88K | 1.93K | 1.88K | 1.92K | 2.05% | 22915 |
| Mar 24, 2026 | 1.88K | 1.89K | 1.84K | 1.88K | -0.05% | 23869 |
| Mar 23, 2026 | 1.90K | 1.90K | 1.84K | 1.85K | -2.41% | 30742 |
| Mar 20, 2026 | 1.91K | 1.92K | 1.89K | 1.90K | -0.55% | 9300 |
| Mar 19, 2026 | 1.93K | 1.93K | 1.89K | 1.89K | -2.32% | 22512 |
| Mar 18, 2026 | 1.93K | 1.96K | 1.93K | 1.94K | 0.52% | 7310 |
| Mar 17, 2026 | 1.95K | 1.96K | 1.93K | 1.93K | -1.10% | 7347 |
| Mar 16, 2026 | 1.95K | 1.97K | 1.92K | 1.94K | -0.69% | 9876 |
| Mar 13, 2026 | 1.97K | 1.99K | 1.95K | 1.96K | -0.57% | 39928 |
| Mar 12, 2026 | 2.04K | 2.04K | 1.97K | 1.98K | -2.90% | 23165 |
| Mar 11, 2026 | 2.18K | 2.21K | 2.05K | 2.05K | -5.72% | 74802 |
| Mar 10, 2026 | 2.16K | 2.21K | 2.16K | 2.20K | 1.84% | 5826 |
| Mar 09, 2026 | 2.19K | 2.19K | 2.14K | 2.15K | -1.55% | 7622 |
| Mar 06, 2026 | 2.20K | 2.22K | 2.20K | 2.20K | 0.02% | 6089 |
| Mar 05, 2026 | 2.20K | 2.21K | 2.17K | 2.20K | -0.12% | 10745 |
| Mar 04, 2026 | 2.18K | 2.20K | 2.18K | 2.18K | 0.11% | 14703 |
| Mar 02, 2026 | 2.16K | 2.24K | 2.16K | 2.22K | 2.77% | 11650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.