Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.11K | 2.14K | 2.09K | 2.10K | -0.45% | 8345 |
| Apr 29, 2026 | 2.13K | 2.18K | 2.12K | 2.13K | 0.31% | 12932 |
| Apr 28, 2026 | 2.14K | 2.14K | 2.11K | 2.13K | -0.65% | 6283 |
| Apr 27, 2026 | 2.17K | 2.19K | 2.13K | 2.14K | -1.54% | 24616 |
| Apr 24, 2026 | 2.15K | 2.18K | 2.14K | 2.17K | 1.05% | 28937 |
| Apr 23, 2026 | 2.12K | 2.16K | 2.06K | 2.15K | 1.62% | 20603 |
| Apr 22, 2026 | 2.11K | 2.14K | 2.09K | 2.12K | 0.46% | 11975 |
| Apr 21, 2026 | 2.13K | 2.14K | 2.07K | 2.11K | -1.40% | 22349 |
| Apr 20, 2026 | 2.12K | 2.15K | 2.09K | 2.13K | 0.65% | 30084 |
| Apr 17, 2026 | 1.97K | 2.12K | 1.97K | 2.11K | 6.86% | 117096 |
| Apr 16, 2026 | 1.97K | 2.00K | 1.94K | 1.98K | 0.53% | 12655 |
| Apr 15, 2026 | 1.94K | 1.95K | 1.92K | 1.94K | 0.24% | 109278 |
| Apr 13, 2026 | 1.90K | 1.93K | 1.88K | 1.92K | 0.66% | 13627 |
| Apr 10, 2026 | 1.93K | 1.94K | 1.90K | 1.94K | 0.75% | 15260 |
| Apr 09, 2026 | 1.90K | 1.93K | 1.88K | 1.91K | 0.41% | 10966 |
| Apr 08, 2026 | 1.90K | 1.92K | 1.87K | 1.91K | 0.41% | 26796 |
| Apr 07, 2026 | 1.82K | 1.85K | 1.80K | 1.85K | 1.43% | 11912 |
| Apr 06, 2026 | 1.85K | 1.85K | 1.81K | 1.83K | -0.96% | 11538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.