Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.07K | 2.10K | 2.07K | 2.09K | 1.05% | 18608 |
| May 26, 2026 | 2.10K | 2.11K | 2.05K | 2.08K | -1.03% | 64833 |
| May 25, 2026 | 2.16K | 2.20K | 2.08K | 2.10K | -3.07% | 101400 |
| May 22, 2026 | 2.19K | 2.19K | 2.13K | 2.16K | -1.51% | 4423 |
| May 21, 2026 | 2.19K | 2.21K | 2.15K | 2.16K | -1.09% | 18539 |
| May 20, 2026 | 2.18K | 2.19K | 2.16K | 2.19K | 0.32% | 4697 |
| May 19, 2026 | 2.14K | 2.22K | 2.14K | 2.19K | 2.34% | 17168 |
| May 18, 2026 | 2.15K | 2.16K | 2.11K | 2.15K | 0.13% | 7790 |
| May 15, 2026 | 2.19K | 2.19K | 2.14K | 2.16K | -1.36% | 7253 |
| May 14, 2026 | 2.14K | 2.16K | 2.12K | 2.14K | 0.22% | 6953 |
| May 13, 2026 | 2.13K | 2.15K | 2.11K | 2.13K | 0.27% | 8647 |
| May 12, 2026 | 2.13K | 2.16K | 2.12K | 2.13K | -0.12% | 9126 |
| May 11, 2026 | 2.20K | 2.20K | 2.13K | 2.14K | -2.72% | 12390 |
| May 08, 2026 | 2.17K | 2.21K | 2.16K | 2.20K | 1.47% | 8640 |
| May 07, 2026 | 2.18K | 2.19K | 2.15K | 2.17K | -0.56% | 5440 |
| May 06, 2026 | 2.20K | 2.20K | 2.15K | 2.16K | -1.95% | 5469 |
| May 05, 2026 | 2.19K | 2.19K | 2.16K | 2.18K | -0.54% | 6163 |
| May 04, 2026 | 2.10K | 2.18K | 2.10K | 2.17K | 3.46% | 20274 |
| Apr 30, 2026 | 2.11K | 2.14K | 2.09K | 2.10K | -0.45% | 8345 |
| Apr 29, 2026 | 2.13K | 2.18K | 2.12K | 2.13K | 0.31% | 12932 |
| Apr 28, 2026 | 2.14K | 2.14K | 2.11K | 2.13K | -0.65% | 6283 |
| Apr 27, 2026 | 2.17K | 2.19K | 2.13K | 2.14K | -1.54% | 24616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.