Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.36K | 2.36K | 2.30K | 2.30K | -2.59% | 25029 |
| Aug 21, 2025 | 2.36K | 2.37K | 2.34K | 2.35K | -0.29% | 34945 |
| Aug 20, 2025 | 2.29K | 2.36K | 2.26K | 2.36K | 3.09% | 85116 |
| Aug 19, 2025 | 2.25K | 2.28K | 2.21K | 2.27K | 1.04% | 17466 |
| Aug 18, 2025 | 2.19K | 2.24K | 2.19K | 2.22K | 1.41% | 92224 |
| Aug 14, 2025 | 2.17K | 2.18K | 2.15K | 2.15K | -0.89% | 30529 |
| Aug 13, 2025 | 2.21K | 2.21K | 2.16K | 2.17K | -1.46% | 26192 |
| Aug 12, 2025 | 2.21K | 2.23K | 2.20K | 2.20K | -0.16% | 11190 |
| Aug 11, 2025 | 2.21K | 2.22K | 2.20K | 2.21K | 0.14% | 11163 |
| Aug 08, 2025 | 2.24K | 2.24K | 2.20K | 2.21K | -1.38% | 42502 |
| Aug 07, 2025 | 2.24K | 2.25K | 2.22K | 2.24K | 0.02% | 9281 |
| Aug 06, 2025 | 2.23K | 2.24K | 2.21K | 2.24K | 0.69% | 16087 |
| Aug 05, 2025 | 2.25K | 2.27K | 2.23K | 2.23K | -0.85% | 9313 |
| Aug 04, 2025 | 2.27K | 2.27K | 2.24K | 2.25K | -0.51% | 105932 |
| Aug 01, 2025 | 2.26K | 2.29K | 2.24K | 2.26K | 0.00% | 12300 |
| Jul 31, 2025 | 2.22K | 2.26K | 2.21K | 2.24K | 1.26% | 30653 |
| Jul 30, 2025 | 2.23K | 2.24K | 2.21K | 2.24K | 0.57% | 33173 |
| Jul 29, 2025 | 2.20K | 2.22K | 2.20K | 2.22K | 0.67% | 36490 |
| Jul 28, 2025 | 2.23K | 2.25K | 2.20K | 2.21K | -1.28% | 12278 |
| Jul 25, 2025 | 2.27K | 2.27K | 2.21K | 2.22K | -2.42% | 35057 |