Asahi Kasei Corporation (ASAA) - Historical data, historical prices

opens in 22h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.75 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.75 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.75 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.75 -1.20%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

8.98600 EUR

0.362

4.20%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

8.98600

8.98600

8.98600

Previous close

8.62400

Open

8.98600

Access this stock data via API

Asahi Kasei Corporation

8.99

0.36

4.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	8.99	8.99	8.99	8.99	0	560
Mar 17, 2026	8.62	8.62	8.62	8.62	0	600
Mar 16, 2026	8.71	8.80	8.64	8.64	-0.78%	1184
Mar 13, 2026	8.99	8.99	8.72	8.72	-2.96%	428
Mar 12, 2026	8.99	9.04	8.75	9.04	0.58%	902
Mar 11, 2026	9.34	9.35	9.08	9.08	-2.76%	1730
Mar 10, 2026	9.02	9.39	9.02	9.39	4.10%	1601
Mar 09, 2026	8.78	8.78	8.76	8.76	-0.14%	936
Mar 05, 2026	7.47	7.47	7.47	7.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.