Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.40 | 4.40 | 4.39 | 4.39 | -0.34% | 0 |
| Aug 28, 2025 | 4.42 | 4.42 | 4.39 | 4.39 | -0.61% | 0 |
| Aug 27, 2025 | 4.42 | 4.42 | 4.41 | 4.42 | 0.07% | 0 |
| Aug 26, 2025 | 4.43 | 4.45 | 4.43 | 4.45 | 0.36% | 0 |
| Aug 25, 2025 | 4.42 | 4.45 | 4.42 | 4.45 | 0.52% | 0 |
| Aug 22, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.16% | 0 |
| Aug 21, 2025 | 4.43 | 4.43 | 4.40 | 4.42 | -0.38% | 0 |
| Aug 20, 2025 | 4.42 | 4.43 | 4.39 | 4.39 | -0.72% | 0 |
| Aug 19, 2025 | 4.42 | 4.42 | 4.39 | 4.39 | -0.75% | 0 |
| Aug 18, 2025 | 4.40 | 4.40 | 4.38 | 4.38 | -0.57% | 0 |
| Aug 15, 2025 | 4.39 | 4.40 | 4.38 | 4.39 | 0.05% | 0 |
| Aug 14, 2025 | 4.40 | 4.41 | 4.39 | 4.41 | 0.09% | 0 |
| Aug 13, 2025 | 4.41 | 4.41 | 4.40 | 4.40 | -0.07% | 0 |
| Aug 12, 2025 | 4.41 | 4.41 | 4.37 | 4.37 | -0.79% | 0 |
| Aug 11, 2025 | 4.36 | 4.36 | 4.35 | 4.36 | 0 | 0 |
| Aug 08, 2025 | 4.36 | 4.37 | 4.35 | 4.36 | -0.07% | 0 |
| Aug 07, 2025 | 4.55 | 4.57 | 4.53 | 4.56 | 0.18% | 0 |
| Aug 06, 2025 | 4.56 | 4.57 | 4.55 | 4.55 | -0.18% | 0 |
| Aug 05, 2025 | 4.58 | 4.62 | 4.57 | 4.62 | 0.70% | 0 |
| Aug 04, 2025 | 4.58 | 4.59 | 4.58 | 4.58 | -0.15% | 0 |
| Aug 01, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | -0.91% | 0 |
| Jul 31, 2025 | 4.63 | 4.63 | 4.58 | 4.58 | -1.08% | 0 |