Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 235.59 | 235.59 | 235.59 | 235.59 | 0 | 0 |
| Jun 03, 2026 | 236.48 | 236.48 | 236.48 | 236.48 | 0 | 0 |
| Jun 02, 2026 | 235.99 | 235.99 | 235.99 | 235.99 | 0 | 0 |
| Jun 01, 2026 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 29, 2026 | 236.05 | 236.05 | 236.05 | 236.05 | 0 | 0 |
| May 28, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | 0 | 0 |
| May 27, 2026 | 235.93 | 235.93 | 235.93 | 235.93 | 0 | 0 |
| May 26, 2026 | 236.03 | 236.03 | 236.03 | 236.03 | 0 | 0 |
| May 25, 2026 | 234.09 | 234.09 | 234.09 | 234.09 | 0 | 0 |
| May 22, 2026 | 234.69 | 234.69 | 234.69 | 234.69 | 0 | 0 |
| May 21, 2026 | 234.38 | 234.38 | 234.38 | 234.38 | 0 | 0 |
| May 20, 2026 | 233.42 | 233.42 | 233.42 | 233.42 | 0 | 0 |
| May 19, 2026 | 233.71 | 233.71 | 233.71 | 233.71 | 0 | 0 |
| May 18, 2026 | 233.23 | 233.23 | 233.23 | 233.23 | 0 | 0 |
| May 15, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 0 |
| May 14, 2026 | 233.92 | 233.92 | 233.92 | 233.92 | 0 | 0 |
| May 13, 2026 | 234.26 | 234.26 | 234.26 | 234.26 | 0 | 0 |
| May 12, 2026 | 234.07 | 234.07 | 234.07 | 234.07 | 0 | 0 |
| May 11, 2026 | 233.96 | 233.96 | 233.96 | 233.96 | 0 | 0 |
| May 08, 2026 | 234.84 | 234.84 | 234.84 | 234.84 | 0 | 0 |
| May 07, 2026 | 235.37 | 235.37 | 235.37 | 235.37 | 0 | 0 |
| May 06, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 0 | 0 |
| May 05, 2026 | 234.87 | 234.87 | 234.87 | 234.87 | 0 | 0 |
| May 04, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.