Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 77.40 | 80.03 | 77.40 | 79.19 | 2.31% | 2875 |
| Mar 17, 2026 | 74.43 | 77.88 | 74.37 | 77.46 | 4.07% | 781 |
| Mar 16, 2026 | 76.01 | 76.62 | 74.61 | 75.05 | -1.26% | 2458 |
| Mar 13, 2026 | 72.44 | 75.76 | 72.44 | 75.34 | 4.00% | 1153 |
| Mar 12, 2026 | 74.50 | 74.89 | 71.75 | 72.88 | -2.17% | 2740 |
| Mar 11, 2026 | 77.64 | 78.19 | 73.93 | 75.51 | -2.74% | 2352 |
| Mar 10, 2026 | 78.58 | 79.40 | 76.20 | 77.27 | -1.67% | 2368 |
| Mar 09, 2026 | 79.50 | 79.50 | 75.42 | 78.40 | -1.38% | 4760 |
| Mar 05, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.