Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Oct 09, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| Oct 08, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | 0 |
| Oct 07, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Oct 06, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | 0 |
| Oct 03, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Oct 02, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Oct 01, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 0 | 0 |
| Sep 30, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 0 | 0 |
| Sep 29, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 7 |
| Sep 26, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 0 | 0 |
| Sep 25, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 0 |
| Sep 24, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 0 | 0 |
| Sep 23, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 0 | 0 |
| Sep 22, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | 0 |
| Sep 19, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | 0 |
| Sep 18, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 0 | 0 |
| Sep 17, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 0 | 0 |
| Sep 16, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | 0 |
| Sep 15, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 0 | 0 |
| Sep 12, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 0 |