Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.72 | 114.12 | 113.72 | 114.12 | 0.35% | 10 |
| Dec 15, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 0 | 0 |
| Dec 12, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | 0 |
| Dec 11, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Dec 10, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | 0 |
| Dec 09, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 0 | 0 |
| Dec 08, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Dec 05, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Dec 04, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Dec 03, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Dec 02, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 |
| Dec 01, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Nov 28, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | 0 |
| Nov 27, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 0 | 0 |
| Nov 26, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Nov 25, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | 0 |
| Nov 24, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Nov 21, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | 0 |
| Nov 20, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| Nov 19, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | 0 |
| Nov 18, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 0 | 0 |
| Nov 17, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.