Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 151.90 | 151.90 | 151.15 | 151.15 | -0.49% | 0 |
| Dec 16, 2025 | 155.10 | 155.10 | 153.45 | 153.45 | -1.06% | 0 |
| Dec 15, 2025 | 155.30 | 155.60 | 155.30 | 155.60 | 0.19% | 0 |
| Dec 12, 2025 | 153.95 | 154.30 | 153.95 | 154.30 | 0.23% | 0 |
| Dec 11, 2025 | 153.05 | 154.20 | 153.05 | 154.20 | 0.75% | 0 |
| Dec 10, 2025 | 153.70 | 154.10 | 153.70 | 154.10 | 0.26% | 0 |
| Dec 09, 2025 | 155.50 | 155.50 | 154.25 | 154.25 | -0.80% | 0 |
| Dec 08, 2025 | 156 | 157.05 | 156 | 157.05 | 0.67% | 0 |
| Dec 05, 2025 | 157.50 | 157.50 | 157.40 | 157.40 | -0.06% | 0 |
| Dec 04, 2025 | 156 | 158.05 | 156 | 158.05 | 1.31% | 0 |
| Dec 03, 2025 | 156.30 | 156.55 | 156.30 | 156.55 | 0.16% | 0 |
| Dec 02, 2025 | 157.40 | 157.95 | 157.40 | 157.95 | 0.35% | 0 |
| Dec 01, 2025 | 161.45 | 161.45 | 160.95 | 160.95 | -0.31% | 0 |
| Nov 28, 2025 | 163.20 | 163.20 | 162.95 | 162.95 | -0.15% | 0 |
| Nov 27, 2025 | 162.80 | 162.85 | 162.80 | 162.85 | 0.03% | 0 |
| Nov 26, 2025 | 165.90 | 165.90 | 163.35 | 163.35 | -1.54% | 0 |
| Nov 25, 2025 | 164.55 | 166.30 | 164.55 | 166.30 | 1.06% | 0 |
| Nov 24, 2025 | 165.85 | 165.85 | 165 | 165 | -0.51% | 0 |
| Nov 21, 2025 | 162.15 | 165.15 | 162.15 | 165.15 | 1.85% | 0 |
| Nov 20, 2025 | 162.80 | 162.80 | 162.40 | 162.40 | -0.25% | 0 |
| Nov 19, 2025 | 159.05 | 160.35 | 159.05 | 160.35 | 0.82% | 0 |
| Nov 18, 2025 | 158.55 | 161.10 | 158.55 | 161.10 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.