Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 162.50 | 162.50 | 160.70 | 160.70 | -1.11% | 0 |
| May 13, 2026 | 161.50 | 161.50 | 160.20 | 160.20 | -0.80% | 0 |
| May 12, 2026 | 160.20 | 162.95 | 160.20 | 162.95 | 1.72% | 0 |
| May 11, 2026 | 158.30 | 159.50 | 158.30 | 159.50 | 0.76% | 0 |
| May 08, 2026 | 162.20 | 162.20 | 159.50 | 159.50 | -1.66% | 0 |
| May 07, 2026 | 160.35 | 160.70 | 160.35 | 160.70 | 0.22% | 0 |
| May 06, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| May 05, 2026 | 163.45 | 163.45 | 161.90 | 161.90 | -0.95% | 0 |
| May 04, 2026 | 163.55 | 163.95 | 163.55 | 163.95 | 0.24% | 0 |
| Apr 30, 2026 | 161 | 164.40 | 161 | 164.40 | 2.11% | 0 |
| Apr 29, 2026 | 166.30 | 166.30 | 160.75 | 160.75 | -3.34% | 0 |
| Apr 28, 2026 | 166.95 | 167.55 | 166.95 | 167.55 | 0.36% | 0 |
| Apr 27, 2026 | 166.50 | 167.65 | 166.50 | 167.65 | 0.69% | 0 |
| Apr 24, 2026 | 170.30 | 170.30 | 168.65 | 168.65 | -0.97% | 0 |
| Apr 23, 2026 | 172.70 | 172.70 | 169.20 | 169.20 | -2.03% | 0 |
| Apr 22, 2026 | 174.75 | 174.75 | 170.90 | 170.90 | -2.20% | 0 |
| Apr 21, 2026 | 166.15 | 173.55 | 166.15 | 173.55 | 4.45% | 0 |
| Apr 20, 2026 | 164.15 | 165.30 | 164.15 | 165.30 | 0.70% | 0 |
| Apr 17, 2026 | 161.85 | 163.55 | 161.85 | 163.55 | 1.05% | 0 |
| Apr 16, 2026 | 161.65 | 164.35 | 161.65 | 164.35 | 1.67% | 0 |
| Apr 15, 2026 | 163.80 | 163.80 | 162.70 | 162.70 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.