Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.15 | 170.50 | 168.15 | 170.50 | 1.40% | 0 |
| Apr 01, 2026 | 169.05 | 169.95 | 169.05 | 169.95 | 0.53% | 0 |
| Mar 31, 2026 | 172.40 | 172.40 | 169.65 | 169.65 | -1.60% | 0 |
| Mar 30, 2026 | 169.50 | 171.35 | 169.50 | 171.35 | 1.09% | 0 |
| Mar 27, 2026 | 171.70 | 171.70 | 170.15 | 170.15 | -0.90% | 0 |
| Mar 26, 2026 | 168.75 | 170.90 | 168.75 | 170.90 | 1.27% | 0 |
| Mar 25, 2026 | 168.45 | 169.65 | 168.45 | 169.65 | 0.71% | 0 |
| Mar 24, 2026 | 168.05 | 168.95 | 168.05 | 168.95 | 0.54% | 0 |
| Mar 23, 2026 | 166.75 | 169.80 | 166.75 | 169.80 | 1.83% | 0 |
| Mar 20, 2026 | 166.85 | 168.95 | 166.85 | 168.95 | 1.26% | 0 |
| Mar 19, 2026 | 169.50 | 169.50 | 168.55 | 168.55 | -0.56% | 0 |
| Mar 18, 2026 | 172.25 | 172.25 | 171.15 | 171.15 | -0.64% | 0 |
| Mar 17, 2026 | 171.90 | 171.90 | 171.60 | 171.60 | -0.17% | 0 |
| Mar 16, 2026 | 175.40 | 175.40 | 173.55 | 173.55 | -1.05% | 0 |
| Mar 13, 2026 | 173.80 | 175.10 | 173.80 | 175.10 | 0.75% | 0 |
| Mar 12, 2026 | 171.95 | 174.30 | 171.95 | 174.30 | 1.37% | 0 |
| Mar 11, 2026 | 172.25 | 173.05 | 172.25 | 173.05 | 0.46% | 0 |
| Mar 10, 2026 | 172.95 | 173.25 | 172.95 | 173.25 | 0.17% | 0 |
| Mar 09, 2026 | 168.95 | 170.95 | 168.95 | 170.95 | 1.18% | 0 |
| Mar 06, 2026 | 175.10 | 175.10 | 172.90 | 172.90 | -1.26% | 0 |
| Mar 05, 2026 | 178.50 | 178.50 | 176.65 | 176.65 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.