Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.62 | 44.89 | 44.11 | 44.82 | 0.45% | 27188 |
| Apr 13, 2026 | 44.13 | 44.79 | 43.97 | 44.65 | 1.18% | 1900 |
| Apr 10, 2026 | 44.63 | 45.12 | 44.44 | 44.52 | -0.25% | 437 |
| Apr 09, 2026 | 44.58 | 44.61 | 43.88 | 44.44 | -0.31% | 2494 |
| Apr 08, 2026 | 44.83 | 45.17 | 44.52 | 44.60 | -0.51% | 2338 |
| Apr 07, 2026 | 43.47 | 43.93 | 42.94 | 43.52 | 0.12% | 6447 |
| Apr 02, 2026 | 43.39 | 43.63 | 43 | 43.55 | 0.37% | 9241 |
| Apr 01, 2026 | 44.79 | 45.27 | 43.73 | 43.84 | -2.12% | 1940 |
| Mar 31, 2026 | 44.62 | 44.63 | 44.06 | 44.46 | -0.36% | 5876 |
| Mar 30, 2026 | 43.54 | 44.67 | 43.54 | 44.31 | 1.77% | 8066 |
| Mar 27, 2026 | 44.10 | 44.24 | 43.38 | 43.40 | -1.59% | 3754 |
| Mar 26, 2026 | 44.19 | 44.28 | 43.84 | 44.03 | -0.36% | 1615 |
| Mar 25, 2026 | 44.38 | 44.92 | 44.33 | 44.34 | -0.09% | 154 |
| Mar 24, 2026 | 43.94 | 44.41 | 43.92 | 44.16 | 0.50% | 2900 |
| Mar 23, 2026 | 42.78 | 44.63 | 42.39 | 44.08 | 3.04% | 3115 |
| Mar 20, 2026 | 44.37 | 45.05 | 42.92 | 42.92 | -3.27% | 8878 |
| Mar 19, 2026 | 45.05 | 45.05 | 44.25 | 44.49 | -1.24% | 26741 |
| Mar 18, 2026 | 46.58 | 46.80 | 45.42 | 45.46 | -2.40% | 3809 |
| Mar 17, 2026 | 46.81 | 46.81 | 46.05 | 46.30 | -1.09% | 8586 |
| Mar 16, 2026 | 46.71 | 47.17 | 46.58 | 46.91 | 0.43% | 4259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.