Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.44 | 48.19 | 47.38 | 47.45 | 0.02% | 4205 |
| Dec 16, 2025 | 48.31 | 48.68 | 47.19 | 47.42 | -1.84% | 10539 |
| Dec 15, 2025 | 47.59 | 49.05 | 47.55 | 48.39 | 1.68% | 24380 |
| Dec 12, 2025 | 47.91 | 47.94 | 47.20 | 47.49 | -0.88% | 411 |
| Dec 11, 2025 | 47.97 | 48.20 | 47.51 | 47.88 | -0.19% | 5885 |
| Dec 10, 2025 | 46.76 | 48.10 | 46.76 | 48.06 | 2.78% | 45528 |
| Dec 09, 2025 | 47.54 | 47.55 | 46.60 | 46.76 | -1.64% | 32053 |
| Dec 08, 2025 | 47.28 | 48.44 | 47.28 | 47.58 | 0.63% | 14631 |
| Dec 05, 2025 | 47.79 | 48.29 | 47.40 | 47.40 | -0.82% | 1507 |
| Dec 04, 2025 | 47.44 | 48.25 | 47.43 | 47.79 | 0.74% | 94224 |
| Dec 03, 2025 | 46.84 | 47.44 | 46.71 | 47.36 | 1.11% | 17916 |
| Dec 02, 2025 | 46.25 | 46.82 | 46.20 | 46.78 | 1.15% | 38660 |
| Dec 01, 2025 | 47.23 | 47.23 | 46.22 | 46.32 | -1.93% | 154933 |
| Nov 28, 2025 | 47.26 | 47.44 | 46.98 | 47.18 | -0.17% | 1130 |
| Nov 27, 2025 | 47.39 | 47.49 | 47.17 | 47.26 | -0.27% | 7120 |
| Nov 26, 2025 | 47.76 | 47.82 | 47.07 | 47.49 | -0.57% | 16679 |
| Nov 25, 2025 | 47.05 | 47.77 | 47.02 | 47.69 | 1.36% | 5275 |
| Nov 24, 2025 | 47.07 | 47.65 | 46.98 | 47.06 | -0.02% | 1430 |
| Nov 21, 2025 | 46.24 | 47.12 | 45.80 | 46.99 | 1.62% | 74453 |
| Nov 20, 2025 | 46.93 | 47.26 | 46.07 | 46.07 | -1.83% | 48824 |
| Nov 19, 2025 | 47.41 | 47.42 | 46.51 | 46.71 | -1.48% | 35073 |
| Nov 18, 2025 | 48.37 | 48.39 | 47.12 | 47.50 | -1.80% | 220650 |
Access
/time_series
data via our API — starting from the
Basic plan.