Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 49.12 | 49.45 | 49.12 | 49.34 | 0.45% | 2200 |
| May 21, 2025 | 49.12 | 49.55 | 49.07 | 49.10 | -0.04% | 6000 |
| May 20, 2025 | 49.73 | 49.79 | 49.47 | 49.62 | -0.22% | 14400 |
| May 16, 2025 | 50.07 | 50.11 | 49.86 | 50.09 | 0.04% | 6800 |
| May 15, 2025 | 49.88 | 50.21 | 49.80 | 49.80 | -0.16% | 4400 |
| May 14, 2025 | 49.90 | 50.09 | 49.80 | 50.09 | 0.38% | 6300 |
| May 13, 2025 | 49.20 | 49.91 | 49.20 | 49.65 | 0.91% | 4600 |
| May 12, 2025 | 49.07 | 49.11 | 48.58 | 49.11 | 0.08% | 6400 |
| May 09, 2025 | 47.21 | 47.21 | 46.63 | 46.76 | -0.95% | 1900 |
| May 08, 2025 | 46.78 | 47.30 | 46.66 | 47.29 | 1.09% | 1800 |
| May 07, 2025 | 45.99 | 46.23 | 45.46 | 46.17 | 0.39% | 3900 |
| May 06, 2025 | 45.63 | 45.99 | 45.63 | 45.86 | 0.50% | 2000 |
| May 05, 2025 | 46.30 | 46.50 | 46.20 | 46.20 | -0.22% | 2100 |
| May 02, 2025 | 46.04 | 46.62 | 46.04 | 46.42 | 0.83% | 6100 |
| May 01, 2025 | 45.87 | 46.27 | 45.87 | 45.97 | 0.22% | 6800 |
| Apr 30, 2025 | 44.26 | 44.56 | 44.20 | 44.56 | 0.69% | 1500 |
| Apr 29, 2025 | 44.90 | 45.13 | 44.84 | 45.08 | 0.40% | 3000 |
| Apr 28, 2025 | 45.25 | 45.25 | 44.59 | 45.03 | -0.49% | 2200 |
| Apr 25, 2025 | 44.60 | 45.16 | 44.59 | 45.14 | 1.21% | 4900 |
| Apr 24, 2025 | 43.65 | 44.60 | 43.65 | 44.60 | 2.16% | 13800 |
| Apr 23, 2025 | 43.26 | 43.93 | 43.09 | 43.13 | -0.30% | 13100 |