Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.09 | 48.31 | 45 | 48.31 | 7.14% | 4899 |
| Apr 01, 2026 | 47.50 | 49 | 47.50 | 48.70 | 2.53% | 7131 |
| Mar 31, 2026 | 45.34 | 47.02 | 45.34 | 47.02 | 3.71% | 6506 |
| Mar 30, 2026 | 44.75 | 46.13 | 43.98 | 43.98 | -1.72% | 3853 |
| Mar 27, 2026 | 44.14 | 44.94 | 43 | 44.93 | 1.79% | 1683 |
| Mar 26, 2026 | 43.50 | 44.52 | 42.60 | 43.52 | 0.05% | 5673 |
| Mar 25, 2026 | 44.89 | 46.09 | 44.36 | 44.36 | -1.18% | 15392 |
| Mar 24, 2026 | 41.99 | 43.80 | 41.72 | 43.80 | 4.31% | 23047 |
| Mar 23, 2026 | 37.30 | 42.41 | 36.39 | 42.41 | 13.70% | 19729 |
| Mar 20, 2026 | 41.84 | 43.29 | 40 | 40.35 | -3.56% | 4643 |
| Mar 19, 2026 | 43.28 | 43.29 | 40.51 | 41.96 | -3.05% | 11891 |
| Mar 18, 2026 | 48.38 | 48.88 | 44.78 | 45.09 | -6.80% | 25383 |
| Mar 17, 2026 | 49.21 | 50.06 | 48.28 | 48.38 | -1.69% | 1567 |
| Mar 16, 2026 | 48.90 | 49.24 | 47.07 | 48.24 | -1.35% | 27300 |
| Mar 13, 2026 | 51.78 | 51.84 | 48.93 | 49.10 | -5.18% | 65395 |
| Mar 12, 2026 | 52.18 | 52.60 | 50.90 | 51.76 | -0.80% | 6918 |
| Mar 11, 2026 | 52.78 | 52.78 | 51 | 51.88 | -1.71% | 11677 |
| Mar 10, 2026 | 52.80 | 54.34 | 52.36 | 52.82 | 0.04% | 13372 |
| Mar 09, 2026 | 49.96 | 52 | 49.03 | 52 | 4.08% | 3465 |
| Mar 06, 2026 | 51.82 | 52.28 | 49.85 | 51.44 | -0.73% | 4869 |
| Mar 05, 2026 | 52.74 | 53.80 | 50.38 | 50.60 | -4.06% | 7790 |
| Mar 04, 2026 | 53 | 55.90 | 52.88 | 52.88 | -0.23% | 5216 |
| Mar 03, 2026 | 55.54 | 56.38 | 50.98 | 52.46 | -5.55% | 13697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.