Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.32 | 44.37 | 41.38 | 41.90 | -3.28% | 20363 |
| Dec 12, 2025 | 43.08 | 44.40 | 42 | 42.40 | -1.58% | 36969 |
| Dec 11, 2025 | 41.70 | 44.16 | 41.43 | 43.19 | 3.57% | 5964 |
| Dec 10, 2025 | 41.60 | 42.10 | 40.60 | 42.02 | 1.01% | 9446 |
| Dec 09, 2025 | 37.36 | 41.87 | 37.19 | 41.10 | 10.01% | 6776 |
| Dec 08, 2025 | 38.37 | 38.53 | 37.97 | 38.15 | -0.57% | 2887 |
| Dec 05, 2025 | 38.71 | 39.34 | 38.01 | 38.01 | -1.81% | 2582 |
| Dec 04, 2025 | 37.61 | 38.03 | 37.25 | 37.88 | 0.72% | 1783 |
| Dec 03, 2025 | 38.74 | 39.33 | 38.15 | 38.15 | -1.52% | 4586 |
| Dec 02, 2025 | 39.23 | 39.34 | 37.72 | 38.63 | -1.53% | 5607 |
| Dec 01, 2025 | 39.88 | 40.30 | 38.89 | 39.90 | 0.05% | 8887 |
| Nov 28, 2025 | 37.42 | 39.47 | 37.38 | 39.11 | 4.52% | 9792 |
| Nov 27, 2025 | 36.39 | 36.81 | 36.28 | 36.52 | 0.36% | 4614 |
| Nov 26, 2025 | 34.16 | 36.31 | 34.16 | 36.30 | 6.26% | 5162 |
| Nov 25, 2025 | 34.13 | 34.50 | 33.54 | 34.43 | 0.88% | 5314 |
| Nov 24, 2025 | 31.58 | 33.32 | 31.58 | 33.29 | 5.41% | 4257 |
| Nov 21, 2025 | 31.17 | 32.03 | 30 | 32.02 | 2.73% | 14625 |
| Nov 20, 2025 | 34.25 | 34.25 | 31.69 | 31.82 | -7.09% | 10933 |
| Nov 19, 2025 | 32.87 | 34.14 | 32.83 | 33.80 | 2.83% | 6770 |
| Nov 18, 2025 | 31.77 | 32.33 | 31.63 | 32.33 | 1.76% | 3357 |
| Nov 17, 2025 | 33.39 | 33.54 | 32.76 | 32.90 | -1.47% | 2865 |
Access
/time_series
data via our API — starting from the
Basic plan.