Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CXA

FSX
36.80000 EUR
0.6
1.60%
Last update May 8, 8:05 AM CEST
Main market
Day range
36.80000
36.80000
Previous close
37.40000
Open
36.80000
Access this stock data via API
Subscribe
Calix Inc.
36.80
0.60
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 36.80 36.80 36.80 36.80 0 23
May 07, 2026 37.40 37.40 37.40 37.40 0 23
May 06, 2026 39 39 39 39 0 23
May 05, 2026 37 37 37 37 0 23
May 04, 2026 36.80 36.80 36.80 36.80 0 0
Apr 30, 2026 35.40 35.40 35.40 35.40 0 23
Apr 29, 2026 35.80 35.80 35.80 35.80 0 0
Apr 28, 2026 36 36 36 36 0 0
Apr 27, 2026 36.60 37.20 36.60 37.20 1.64% 23
Apr 24, 2026 36.40 36.40 36.40 36.40 0 0
Apr 23, 2026 36 36 36 36 0 41
Apr 22, 2026 40.60 40.60 40.60 40.60 0 41
Apr 21, 2026 43.60 43.60 43.60 43.60 0 41
Apr 20, 2026 42 42 42 42 0 41
Apr 17, 2026 42 42 42 42 0 0
Apr 16, 2026 41.40 41.40 41.40 41.40 0 41
Apr 15, 2026 41 41 41 41 0 0
Apr 14, 2026 41 41 41 41 0 41
Apr 13, 2026 40.20 40.20 40.20 40.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

17:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).