Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.61 | 2.64 | 2.55 | 2.64 | 1.15% | 4400 |
| May 19, 2025 | 2.59 | 2.65 | 2.55 | 2.64 | 1.93% | 5100 |
| May 16, 2025 | 2.62 | 2.85 | 2.51 | 2.55 | -2.67% | 19800 |
| May 15, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | -4.26% | 3000 |
| May 14, 2025 | 2.71 | 2.85 | 2.55 | 2.74 | 1.11% | 9800 |
| May 13, 2025 | 2.81 | 2.85 | 2.69 | 2.69 | -4.27% | 11100 |
| May 12, 2025 | 2.70 | 2.86 | 2.68 | 2.84 | 5.19% | 56700 |
| May 09, 2025 | 2.52 | 2.65 | 2.50 | 2.63 | 4.37% | 7100 |
| May 08, 2025 | 2.46 | 2.65 | 2.44 | 2.61 | 6.10% | 13200 |
| May 07, 2025 | 2.28 | 2.47 | 2.28 | 2.38 | 4.39% | 14900 |
| May 06, 2025 | 2.45 | 2.50 | 2.35 | 2.35 | -4.08% | 11600 |
| May 05, 2025 | 2.40 | 2.50 | 2.35 | 2.43 | 1.25% | 37700 |
| May 02, 2025 | 2.41 | 2.54 | 2.39 | 2.41 | 0 | 34400 |
| May 01, 2025 | 2.48 | 2.55 | 2.40 | 2.55 | 2.82% | 16800 |
| Apr 30, 2025 | 2.41 | 2.56 | 2.41 | 2.51 | 4.15% | 11100 |
| Apr 29, 2025 | 2.46 | 2.55 | 2.45 | 2.51 | 2.03% | 12000 |
| Apr 28, 2025 | 2.55 | 2.60 | 2.45 | 2.55 | 0 | 11400 |
| Apr 25, 2025 | 2.51 | 2.59 | 2.40 | 2.56 | 1.99% | 34100 |
| Apr 24, 2025 | 2.38 | 2.60 | 2.33 | 2.50 | 5.04% | 26900 |
| Apr 23, 2025 | 2.36 | 2.56 | 2.30 | 2.42 | 2.54% | 47300 |
| Apr 22, 2025 | 2.14 | 2.41 | 2.07 | 2.17 | 1.40% | 66300 |
| Apr 21, 2025 | 1.72 | 2.40 | 1.16 | 2.30 | 33.72% | 463700 |