Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.73 | 135.51 | 133.49 | 135.25 | 1.14% | 0 |
| Apr 01, 2026 | 135.58 | 136.20 | 135.01 | 135.82 | 0.18% | 0 |
| Mar 31, 2026 | 131.55 | 134.63 | 131.55 | 134.63 | 2.34% | 0 |
| Mar 30, 2026 | 131.56 | 132.38 | 130.45 | 130.45 | -0.85% | 0 |
| Mar 27, 2026 | 134.13 | 134.13 | 131.10 | 131.11 | -2.26% | 0 |
| Mar 26, 2026 | 135.48 | 135.69 | 133.70 | 133.70 | -1.31% | 0 |
| Mar 25, 2026 | 136.37 | 136.90 | 135.68 | 135.85 | -0.38% | 1 |
| Mar 24, 2026 | 135.98 | 136.34 | 135.09 | 135.76 | -0.16% | 0 |
| Mar 23, 2026 | 133.19 | 137.52 | 133.19 | 135.85 | 2.00% | 37 |
| Mar 20, 2026 | 136.66 | 136.84 | 134 | 134.77 | -1.38% | 0 |
| Mar 19, 2026 | 136.51 | 136.71 | 135.75 | 136.48 | -0.02% | 10 |
| Mar 18, 2026 | 139.46 | 139.60 | 136.75 | 136.75 | -1.94% | 0 |
| Mar 17, 2026 | 137.82 | 139.21 | 137.78 | 138.82 | 0.72% | 0 |
| Mar 16, 2026 | 137.55 | 138.83 | 137.55 | 138.60 | 0.77% | 0 |
| Mar 13, 2026 | 138.13 | 138.55 | 136.79 | 136.80 | -0.97% | 0 |
| Mar 12, 2026 | 139.04 | 139.51 | 137.98 | 137.98 | -0.77% | 0 |
| Mar 11, 2026 | 140.10 | 140.56 | 139.61 | 139.93 | -0.12% | 0 |
| Mar 10, 2026 | 140.74 | 141.12 | 139.85 | 140.57 | -0.12% | 0 |
| Mar 09, 2026 | 136.91 | 139.02 | 136.91 | 138.91 | 1.46% | 0 |
| Mar 06, 2026 | 141.24 | 141.36 | 139.28 | 139.28 | -1.38% | 0 |
| Mar 05, 2026 | 141.66 | 142.20 | 140.20 | 140.74 | -0.65% | 0 |
| Mar 04, 2026 | 140.40 | 142.20 | 140.40 | 142.20 | 1.28% | 0 |
| Mar 03, 2026 | 140.70 | 141.28 | 139.09 | 141.04 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.