Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 149.74 | 151.18 | 149.74 | 151.18 | 0.96% | 0 |
| May 05, 2026 | 148.42 | 149.40 | 148.42 | 149.40 | 0.66% | 0 |
| May 04, 2026 | 148.74 | 148.96 | 147.85 | 148.07 | -0.45% | 0 |
| Apr 30, 2026 | 146.58 | 148.44 | 146.58 | 148.44 | 1.27% | 0 |
| Apr 29, 2026 | 147.07 | 147.12 | 146.41 | 146.41 | -0.45% | 0 |
| Apr 28, 2026 | 147.36 | 147.53 | 146.49 | 146.89 | -0.32% | 0 |
| Apr 27, 2026 | 147.21 | 147.63 | 147.10 | 147.63 | 0.29% | 0 |
| Apr 24, 2026 | 146.45 | 147.30 | 146.41 | 147.30 | 0.58% | 0 |
| Apr 23, 2026 | 146.23 | 147.07 | 145.16 | 146.08 | -0.10% | 0 |
| Apr 22, 2026 | 146.19 | 146.65 | 146.15 | 146.63 | 0.30% | 0 |
| Apr 21, 2026 | 146.58 | 146.81 | 145.24 | 145.24 | -0.91% | 0 |
| Apr 20, 2026 | 145.48 | 146.30 | 145.48 | 146.06 | 0.40% | 0 |
| Apr 17, 2026 | 144.90 | 146.94 | 144.90 | 146.55 | 1.15% | 0 |
| Apr 16, 2026 | 144.78 | 144.93 | 144.41 | 144.82 | 0.02% | 0 |
| Apr 15, 2026 | 143.43 | 144 | 143.32 | 143.93 | 0.35% | 0 |
| Apr 14, 2026 | 141.77 | 143.33 | 141.77 | 143.33 | 1.10% | 0 |
| Apr 13, 2026 | 139.46 | 141.35 | 139.46 | 141.35 | 1.36% | 0 |
| Apr 10, 2026 | 140.40 | 140.96 | 140.28 | 140.33 | -0.05% | 0 |
| Apr 09, 2026 | 139.48 | 140.70 | 139.23 | 140.61 | 0.81% | 0 |
| Apr 08, 2026 | 139.97 | 140.11 | 139.18 | 139.18 | -0.56% | 0 |
| Apr 07, 2026 | 135.58 | 136.45 | 135.08 | 135.55 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.