Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.74 | 8.77 | 8.72 | 8.76 | 0.24% | 700284 |
| May 21, 2026 | 8.64 | 8.68 | 8.61 | 8.66 | 0.19% | 730748 |
| May 20, 2026 | 8.53 | 8.65 | 8.52 | 8.63 | 1.17% | 656452 |
| May 19, 2026 | 8.58 | 8.61 | 8.50 | 8.52 | -0.75% | 957145 |
| May 18, 2026 | 8.56 | 8.63 | 8.53 | 8.58 | 0.19% | 848113 |
| May 15, 2026 | 8.69 | 8.69 | 8.60 | 8.62 | -0.87% | 764599 |
| May 14, 2026 | 8.67 | 8.75 | 8.66 | 8.73 | 0.72% | 851382 |
| May 13, 2026 | 8.69 | 8.71 | 8.62 | 8.65 | -0.45% | 684049 |
| May 12, 2026 | 8.66 | 8.69 | 8.57 | 8.59 | -0.90% | 1097762 |
| May 11, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 0.05% | 1012996 |
| May 08, 2026 | 8.69 | 8.71 | 8.66 | 8.69 | -0.01% | 774381 |
| May 07, 2026 | 8.76 | 8.78 | 8.68 | 8.69 | -0.82% | 1058200 |
| May 06, 2026 | 8.65 | 8.75 | 8.65 | 8.71 | 0.67% | 747937 |
| May 05, 2026 | 8.56 | 8.61 | 8.56 | 8.59 | 0.37% | 832078 |
| May 04, 2026 | 8.58 | 8.58 | 8.48 | 8.52 | -0.70% | 1235986 |
| Apr 30, 2026 | 8.40 | 8.50 | 8.39 | 8.49 | 1.10% | 1679513 |
| Apr 29, 2026 | 8.46 | 8.46 | 8.40 | 8.40 | -0.67% | 519290 |
| Apr 28, 2026 | 8.53 | 8.54 | 8.43 | 8.43 | -1.08% | 939547 |
| Apr 27, 2026 | 8.48 | 8.51 | 8.46 | 8.48 | 0.09% | 816517 |
| Apr 24, 2026 | 8.49 | 8.51 | 8.44 | 8.47 | -0.22% | 1073645 |
| Apr 23, 2026 | 8.50 | 8.55 | 8.47 | 8.52 | 0.26% | 422520 |
| Apr 22, 2026 | 8.56 | 8.56 | 8.50 | 8.52 | -0.40% | 760455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.