Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.86 | 7.92 | 7.85 | 7.90 | 0.39% | 467691 |
| Mar 30, 2026 | 7.86 | 7.93 | 7.83 | 7.90 | 0.53% | 455737 |
| Mar 27, 2026 | 7.96 | 7.96 | 7.85 | 7.86 | -1.21% | 1118534 |
| Mar 26, 2026 | 8 | 8.04 | 7.94 | 7.97 | -0.36% | 640148 |
| Mar 25, 2026 | 8.03 | 8.06 | 7.97 | 8.02 | -0.05% | 1110443 |
| Mar 24, 2026 | 7.91 | 7.97 | 7.85 | 7.94 | 0.40% | 467064 |
| Mar 23, 2026 | 7.70 | 8 | 7.68 | 7.89 | 2.44% | 1654400 |
| Mar 20, 2026 | 7.98 | 7.99 | 7.83 | 7.83 | -1.81% | 783118 |
| Mar 19, 2026 | 8.00 | 8.01 | 7.89 | 7.92 | -1.00% | 688725 |
| Mar 18, 2026 | 8.16 | 8.17 | 8.05 | 8.07 | -1.14% | 563848 |
| Mar 17, 2026 | 8.02 | 8.14 | 8.00 | 8.09 | 0.79% | 510795 |
| Mar 16, 2026 | 8.08 | 8.12 | 8.02 | 8.06 | -0.21% | 692538 |
| Mar 13, 2026 | 8.01 | 8.11 | 8.00 | 8.03 | 0.17% | 772135 |
| Mar 12, 2026 | 8.10 | 8.11 | 8.03 | 8.06 | -0.46% | 661477 |
| Mar 11, 2026 | 8.14 | 8.17 | 8.09 | 8.12 | -0.20% | 893278 |
| Mar 10, 2026 | 8.15 | 8.21 | 8.12 | 8.20 | 0.64% | 807404 |
| Mar 09, 2026 | 8 | 8.04 | 7.94 | 8.03 | 0.41% | 1124337 |
| Mar 06, 2026 | 8.29 | 8.31 | 8.09 | 8.13 | -1.98% | 582135 |
| Mar 05, 2026 | 8.34 | 8.39 | 8.27 | 8.28 | -0.70% | 678936 |
| Mar 04, 2026 | 8.28 | 8.37 | 8.28 | 8.35 | 0.83% | 659351 |
| Mar 03, 2026 | 8.35 | 8.36 | 8.18 | 8.27 | -0.99% | 1081995 |
| Mar 02, 2026 | 8.34 | 8.44 | 8.32 | 8.41 | 0.89% | 1227881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.