Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.40 | 8.50 | 8.39 | 8.49 | 1.10% | 1677970 |
| Apr 29, 2026 | 8.46 | 8.46 | 8.40 | 8.40 | -0.67% | 519290 |
| Apr 28, 2026 | 8.53 | 8.54 | 8.43 | 8.43 | -1.08% | 939547 |
| Apr 27, 2026 | 8.48 | 8.51 | 8.46 | 8.48 | 0.09% | 816517 |
| Apr 24, 2026 | 8.49 | 8.51 | 8.44 | 8.47 | -0.22% | 1073645 |
| Apr 23, 2026 | 8.50 | 8.55 | 8.47 | 8.52 | 0.26% | 422520 |
| Apr 22, 2026 | 8.56 | 8.56 | 8.50 | 8.52 | -0.40% | 760455 |
| Apr 21, 2026 | 8.55 | 8.59 | 8.51 | 8.52 | -0.42% | 611219 |
| Apr 20, 2026 | 8.49 | 8.55 | 8.47 | 8.54 | 0.51% | 1283086 |
| Apr 17, 2026 | 8.42 | 8.58 | 8.41 | 8.56 | 1.67% | 788036 |
| Apr 16, 2026 | 8.39 | 8.43 | 8.37 | 8.40 | 0.08% | 981483 |
| Apr 15, 2026 | 8.38 | 8.38 | 8.34 | 8.36 | -0.26% | 689815 |
| Apr 14, 2026 | 8.33 | 8.38 | 8.32 | 8.38 | 0.67% | 850761 |
| Apr 13, 2026 | 8.22 | 8.29 | 8.22 | 8.27 | 0.61% | 619599 |
| Apr 10, 2026 | 8.29 | 8.33 | 8.27 | 8.27 | -0.19% | 809108 |
| Apr 09, 2026 | 8.27 | 8.29 | 8.23 | 8.29 | 0.22% | 560602 |
| Apr 08, 2026 | 8.30 | 8.34 | 8.25 | 8.30 | -0.08% | 1625214 |
| Apr 07, 2026 | 8.11 | 8.15 | 8.04 | 8.07 | -0.52% | 786109 |
| Apr 02, 2026 | 7.96 | 8.13 | 7.93 | 8.09 | 1.57% | 950094 |
| Apr 01, 2026 | 8.08 | 8.10 | 8.03 | 8.10 | 0.27% | 988587 |
| Mar 31, 2026 | 7.86 | 7.92 | 7.85 | 7.90 | 0.39% | 467817 |
| Mar 30, 2026 | 7.86 | 7.93 | 7.83 | 7.90 | 0.53% | 455737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.