Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.10 | 9.13 | 9.08 | 9.12 | 0.18% | 515733 |
| Jun 18, 2026 | 9.06 | 9.10 | 9.05 | 9.09 | 0.29% | 510295 |
| Jun 17, 2026 | 9.04 | 9.08 | 9.01 | 9.08 | 0.48% | 622460 |
| Jun 16, 2026 | 9.09 | 9.11 | 9.03 | 9.04 | -0.56% | 911786 |
| Jun 15, 2026 | 9.14 | 9.14 | 9.07 | 9.09 | -0.59% | 1359795 |
| Jun 12, 2026 | 8.90 | 9.04 | 8.90 | 9.03 | 1.43% | 533688 |
| Jun 11, 2026 | 8.78 | 8.85 | 8.75 | 8.82 | 0.47% | 579580 |
| Jun 10, 2026 | 8.80 | 8.88 | 8.71 | 8.77 | -0.36% | 1216491 |
| Jun 09, 2026 | 8.83 | 8.93 | 8.75 | 8.76 | -0.87% | 693527 |
| Jun 08, 2026 | 8.78 | 8.85 | 8.75 | 8.84 | 0.69% | 1306574 |
| Jun 05, 2026 | 8.89 | 8.92 | 8.84 | 8.85 | -0.47% | 812371 |
| Jun 04, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 0.42% | 763300 |
| Jun 03, 2026 | 8.93 | 8.93 | 8.86 | 8.89 | -0.45% | 812076 |
| Jun 02, 2026 | 8.89 | 8.92 | 8.86 | 8.92 | 0.26% | 839703 |
| Jun 01, 2026 | 8.92 | 8.92 | 8.83 | 8.89 | -0.31% | 977376 |
| May 29, 2026 | 8.91 | 8.93 | 8.87 | 8.88 | -0.36% | 760001 |
| May 28, 2026 | 8.86 | 8.90 | 8.81 | 8.90 | 0.38% | 522045 |
| May 27, 2026 | 8.89 | 8.93 | 8.86 | 8.90 | 0.20% | 593767 |
| May 26, 2026 | 8.86 | 8.90 | 8.83 | 8.87 | 0.14% | 664517 |
| May 25, 2026 | 8.86 | 8.90 | 8.85 | 8.87 | 0.09% | 414669 |
| May 22, 2026 | 8.74 | 8.77 | 8.72 | 8.76 | 0.24% | 700661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.