Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 28000 |
| Apr 25, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 154100 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 130000 |
| Apr 23, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 114000 |
| Apr 22, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100000 |
| Apr 21, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 330500 |
| Apr 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1250100 |
| Apr 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 30000 |
| Apr 15, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 18200 |
| Apr 14, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 7000 |
| Apr 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000 |
| Apr 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3500 |
| Apr 09, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 1446900 |
| Apr 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2000 |
| Apr 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 7100 |
| Apr 04, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 37100 |
| Apr 03, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 33100 |
| Apr 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 2100 |
| Apr 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000 |
| Mar 31, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 76100 |