Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.15 | 3 | 3.15 | 3.28% | 1725 |
| Apr 01, 2026 | 3.06 | 3.06 | 2.99 | 3.04 | -0.65% | 495 |
| Mar 30, 2026 | 3.16 | 3.30 | 3.07 | 3.07 | -2.85% | 757 |
| Mar 27, 2026 | 3 | 3.15 | 2.85 | 3.15 | 5% | 522 |
| Mar 25, 2026 | 3 | 3 | 3 | 3 | 0 | 9398 |
| Mar 24, 2026 | 2.85 | 3.13 | 2.85 | 2.86 | 0.35% | 6041 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 1424 |
| Mar 20, 2026 | 2.98 | 3 | 2.98 | 3 | 0.67% | 271 |
| Mar 19, 2026 | 2.98 | 3.12 | 2.98 | 2.98 | 0 | 987 |
| Mar 18, 2026 | 3.21 | 3.22 | 2.98 | 2.98 | -7.17% | 307 |
| Mar 17, 2026 | 3.12 | 3.21 | 2.91 | 3.13 | 0.32% | 2349 |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 85 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.02 | 3.06 | -3.77% | 780 |
| Mar 12, 2026 | 3.17 | 3.17 | 3.05 | 3.17 | 0 | 13623 |
| Mar 11, 2026 | 3.05 | 3.05 | 2.79 | 3.02 | -0.98% | 23938 |
| Mar 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 50 |
| Mar 09, 2026 | 2.68 | 2.78 | 2.68 | 2.78 | 3.73% | 51 |
| Mar 05, 2026 | 2.54 | 2.66 | 2.54 | 2.65 | 4.33% | 1757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.