Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.99 | 25.08 | 24.83 | 24.84 | -0.62% | 0 |
| Dec 15, 2025 | 25.86 | 25.87 | 24.93 | 25.11 | -2.88% | 0 |
| Dec 12, 2025 | 26.79 | 26.83 | 25.83 | 25.99 | -2.97% | 0 |
| Dec 11, 2025 | 27.28 | 27.28 | 26.50 | 26.70 | -2.14% | 0 |
| Dec 10, 2025 | 26.48 | 27.38 | 26.45 | 27.25 | 2.91% | 0 |
| Dec 09, 2025 | 26.27 | 26.61 | 25.98 | 26.46 | 0.70% | 0 |
| Dec 08, 2025 | 26.81 | 26.90 | 26.44 | 26.44 | -1.40% | 0 |
| Dec 05, 2025 | 26.73 | 27.15 | 26.72 | 26.91 | 0.67% | 0 |
| Dec 04, 2025 | 27.55 | 27.55 | 26.33 | 26.50 | -3.83% | 0 |
| Dec 03, 2025 | 28.08 | 28.09 | 27.29 | 27.46 | -2.21% | 0 |
| Dec 02, 2025 | 27.98 | 28.65 | 27.95 | 28.25 | 0.98% | 0 |
| Dec 01, 2025 | 27.93 | 28.12 | 27.73 | 28.12 | 0.66% | 0 |
| Nov 28, 2025 | 27.03 | 27.91 | 27.03 | 27.91 | 3.26% | 0 |
| Nov 27, 2025 | 27 | 27.04 | 27 | 27.04 | 0.13% | 0 |
| Nov 26, 2025 | 27.13 | 27.53 | 27.13 | 27.31 | 0.66% | 0 |
| Nov 25, 2025 | 26.50 | 27.30 | 26.45 | 27.04 | 2.02% | 0 |
| Nov 24, 2025 | 25.24 | 26.46 | 25.18 | 26.44 | 4.76% | 0 |
| Nov 21, 2025 | 24.34 | 25.30 | 24.34 | 25.30 | 3.94% | 0 |
| Nov 20, 2025 | 25.70 | 26.72 | 24.70 | 24.84 | -3.35% | 0 |
| Nov 19, 2025 | 25.59 | 25.69 | 25.10 | 25.10 | -1.91% | 0 |
| Nov 18, 2025 | 28.06 | 28.08 | 25.97 | 26.00 | -7.31% | 0 |
| Nov 17, 2025 | 28.49 | 28.50 | 27.28 | 27.60 | -3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.