Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.25 | 3.26 | 3.10 | 3.15 | -3.08% | 58200 |
| Dec 16, 2025 | 3.37 | 3.37 | 3.20 | 3.20 | -5.04% | 47200 |
| Dec 15, 2025 | 3.36 | 3.43 | 3.35 | 3.41 | 1.49% | 45200 |
| Dec 12, 2025 | 3.52 | 3.52 | 3.42 | 3.46 | -1.70% | 35900 |
| Dec 11, 2025 | 3.47 | 3.57 | 3.43 | 3.50 | 0.86% | 154100 |
| Dec 10, 2025 | 3.55 | 3.55 | 3.44 | 3.47 | -2.25% | 94300 |
| Dec 09, 2025 | 3.59 | 3.67 | 3.51 | 3.54 | -1.39% | 106100 |
| Dec 08, 2025 | 3.74 | 3.74 | 3.63 | 3.65 | -2.41% | 96100 |
| Dec 05, 2025 | 3.78 | 3.85 | 3.72 | 3.75 | -0.79% | 110200 |
| Dec 04, 2025 | 3.86 | 3.89 | 3.81 | 3.81 | -1.30% | 44500 |
| Dec 03, 2025 | 3.85 | 3.94 | 3.81 | 3.86 | 0.26% | 138800 |
| Dec 02, 2025 | 3.91 | 3.91 | 3.83 | 3.84 | -1.79% | 47800 |
| Dec 01, 2025 | 3.91 | 4.04 | 3.87 | 3.87 | -1.02% | 57700 |
| Nov 28, 2025 | 3.89 | 3.96 | 3.86 | 3.94 | 1.29% | 65200 |
| Nov 27, 2025 | 3.84 | 3.86 | 3.83 | 3.85 | 0.26% | 9300 |
| Nov 26, 2025 | 3.97 | 3.97 | 3.80 | 3.85 | -3.02% | 103100 |
| Nov 25, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | -2.78% | 52700 |
| Nov 24, 2025 | 3.90 | 3.97 | 3.90 | 3.97 | 1.79% | 109200 |
| Nov 21, 2025 | 3.97 | 4 | 3.87 | 3.91 | -1.51% | 65300 |
| Nov 20, 2025 | 4.02 | 4.16 | 3.97 | 3.98 | -1.00% | 171300 |
| Nov 19, 2025 | 3.98 | 4.06 | 3.94 | 4.03 | 1.26% | 87100 |
| Nov 18, 2025 | 3.88 | 4.07 | 3.71 | 4.03 | 3.87% | 169000 |
Access
/time_series
data via our API — starting from the
Basic plan.