Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 39.68 | 39.89 | 39.62 | 39.89 | 0.52% | 0 |
| Jun 15, 2026 | 39.50 | 39.66 | 39.44 | 39.44 | -0.15% | 0 |
| Jun 12, 2026 | 38.01 | 38.84 | 38.01 | 38.84 | 2.18% | 0 |
| Jun 11, 2026 | 36.76 | 37.56 | 36.76 | 37.56 | 2.19% | 0 |
| Jun 10, 2026 | 36.40 | 36.63 | 35.88 | 35.88 | -1.43% | 0 |
| Jun 09, 2026 | 36.42 | 36.79 | 36.33 | 36.33 | -0.25% | 0 |
| Jun 08, 2026 | 36.13 | 36.42 | 36.13 | 36.42 | 0.82% | 0 |
| Jun 05, 2026 | 37.51 | 37.60 | 35.66 | 35.66 | -4.93% | 0 |
| Jun 04, 2026 | 38.48 | 38.48 | 37.92 | 37.92 | -1.44% | 0 |
| Jun 03, 2026 | 40.04 | 40.04 | 39.08 | 39.08 | -2.40% | 20 |
| Jun 02, 2026 | 38.80 | 39.69 | 38.80 | 39.69 | 2.28% | 0 |
| Jun 01, 2026 | 38.36 | 38.85 | 38.29 | 38.85 | 1.28% | 50 |
| May 29, 2026 | 38 | 38 | 37.69 | 37.79 | -0.55% | 0 |
| May 28, 2026 | 36.81 | 37.70 | 36.81 | 37.70 | 2.43% | 0 |
| May 27, 2026 | 37.44 | 37.44 | 36.80 | 37.30 | -0.39% | 0 |
| May 26, 2026 | 36.91 | 37.08 | 36.79 | 36.79 | -0.31% | 0 |
| May 25, 2026 | 36.90 | 37.01 | 36.90 | 36.93 | 0.07% | 0 |
| May 22, 2026 | 36.50 | 36.61 | 35.94 | 36.46 | -0.11% | 0 |
| May 21, 2026 | 36.16 | 36.44 | 35.78 | 36.44 | 0.77% | 0 |
| May 20, 2026 | 35.08 | 35.55 | 35.08 | 35.55 | 1.34% | 0 |
| May 19, 2026 | 35.66 | 35.67 | 34.95 | 35.46 | -0.55% | 0 |
| May 18, 2026 | 36.01 | 36.21 | 35.85 | 35.97 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.