Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.31 | 31.51 | 30.31 | 31.30 | 3.25% | 0 |
| Apr 01, 2026 | 31.45 | 31.68 | 31.45 | 31.61 | 0.51% | 0 |
| Mar 31, 2026 | 30.05 | 31.00 | 30.05 | 31.00 | 3.18% | 0 |
| Mar 30, 2026 | 30.18 | 30.66 | 30.16 | 30.16 | -0.07% | 100 |
| Mar 27, 2026 | 30 | 30.27 | 29.66 | 29.88 | -0.42% | 0 |
| Mar 26, 2026 | 30.09 | 30.09 | 29.69 | 29.69 | -1.36% | 0 |
| Mar 25, 2026 | 30.00 | 30.51 | 30.00 | 30.30 | 0.97% | 0 |
| Mar 24, 2026 | 29.23 | 29.71 | 29.08 | 29.55 | 1.11% | 0 |
| Mar 23, 2026 | 27.80 | 29.44 | 27.40 | 29.31 | 5.41% | 100 |
| Mar 20, 2026 | 28.87 | 29.06 | 27.95 | 27.95 | -3.20% | 0 |
| Mar 19, 2026 | 29.43 | 29.43 | 28.50 | 28.50 | -3.16% | 0 |
| Mar 18, 2026 | 30.93 | 30.93 | 29.99 | 29.99 | -3.04% | 50 |
| Mar 17, 2026 | 30.53 | 30.58 | 30.34 | 30.44 | -0.29% | 0 |
| Mar 16, 2026 | 30.03 | 30.44 | 29.92 | 30.44 | 1.37% | 0 |
| Mar 13, 2026 | 30.34 | 30.49 | 29.97 | 29.97 | -1.24% | 0 |
| Mar 12, 2026 | 31.41 | 31.60 | 30.65 | 30.78 | -2.02% | 0 |
| Mar 11, 2026 | 31.95 | 31.95 | 31.29 | 31.29 | -2.07% | 0 |
| Mar 10, 2026 | 31.28 | 31.98 | 31.28 | 31.88 | 1.90% | 0 |
| Mar 09, 2026 | 30.01 | 30.70 | 30.01 | 30.70 | 2.27% | 0 |
| Mar 06, 2026 | 32.01 | 32.01 | 30.69 | 30.69 | -4.12% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.