BHP Group Limited (BHP1) - Historical data, historical prices

United States

closing in 2h 47m

37.85500 EUR

0.91

2.35%

Last update May 14, 7:30 PM CEST

Main market

Day range

37.85500

37.73500

38.59500

Previous close

38.76500

Open

38.31500

Access this stock data via API

BHP Group Limited

37.86

0.91

2.35%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	38.32	38.60	37.74	37.86	-1.20%	0
May 13, 2026	37.73	38.82	37.73	38.77	2.74%	15
May 12, 2026	36.75	37.05	36.71	37.05	0.83%	0
May 11, 2026	35.86	37.16	35.85	37.16	3.63%	0
May 08, 2026	35.30	35.73	35.30	35.65	0.98%	0
May 07, 2026	35.80	36.04	35.01	35.01	-2.21%	650
May 06, 2026	34.66	35.54	34.66	35.54	2.52%	0
May 05, 2026	33.33	33.78	33.33	33.55	0.66%	0
May 04, 2026	33.55	33.71	33.20	33.20	-1.03%	0
Apr 30, 2026	32.67	33.49	32.67	33.45	2.37%	0
Apr 29, 2026	33.41	33.63	32.98	32.98	-1.29%	0
Apr 28, 2026	34.03	34.03	33.08	33.08	-2.76%	0
Apr 27, 2026	34.15	34.15	33.94	33.94	-0.61%	0
Apr 24, 2026	34	34.06	33.89	33.89	-0.34%	0
Apr 23, 2026	34.06	34.27	33.55	33.83	-0.69%	0
Apr 22, 2026	34.06	34.10	33.82	33.97	-0.28%	25
Apr 21, 2026	33.83	33.86	33.12	33.12	-2.08%	0
Apr 20, 2026	33.68	33.89	33.51	33.51	-0.52%	0
Apr 17, 2026	34	34.15	33.63	33.81	-0.57%	50
Apr 16, 2026	33.84	34.01	33.51	33.51	-0.99%	0
Apr 15, 2026	33.81	33.88	33.52	33.58	-0.68%	0

Access /time_series data via our API — starting from the Basic plan and above.

BHP Group Limited