Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.24 | 37.24 | 36.92 | 37.20 | -0.11% | 0 |
| Sep 24, 2026 | 37.49 | 37.51 | 37.16 | 37.30 | -0.51% | 0 |
| Sep 23, 2026 | 38.38 | 38.38 | 37.23 | 37.23 | -3.00% | 0 |
| Sep 22, 2026 | 37.89 | 38.01 | 37.68 | 38.01 | 0.33% | 0 |
| Sep 21, 2026 | 37.63 | 37.80 | 37.26 | 37.26 | -0.98% | 0 |
| Sep 18, 2026 | 37.62 | 37.80 | 37.43 | 37.43 | -0.51% | 0 |
| Sep 17, 2026 | 37.06 | 37.67 | 37.03 | 37.67 | 1.65% | 0 |
| Sep 16, 2026 | 36.88 | 37.08 | 36.88 | 36.96 | 0.22% | 0 |
| Sep 15, 2026 | 36.40 | 36.49 | 36.14 | 36.49 | 0.26% | 0 |
| Sep 14, 2026 | 37.31 | 37.31 | 36.10 | 36.69 | -1.66% | 0 |
| Sep 11, 2026 | 37.31 | 37.67 | 37.31 | 37.35 | 0.11% | 0 |
| Sep 10, 2026 | 38.97 | 39.18 | 37.38 | 37.38 | -4.07% | 0 |
| Sep 09, 2026 | 40.06 | 40.06 | 39.41 | 39.41 | -1.62% | 50 |
| Sep 08, 2026 | 39.08 | 39.96 | 39.08 | 39.71 | 1.61% | 0 |
| Sep 07, 2026 | 39.06 | 39.06 | 38.87 | 39.04 | -0.06% | 0 |
| Sep 04, 2026 | 38.39 | 38.98 | 38.39 | 38.98 | 1.55% | 0 |
| Sep 03, 2026 | 39.21 | 39.21 | 39.05 | 39.14 | -0.17% | 0 |
| Sep 02, 2026 | 39.75 | 40.36 | 39.30 | 39.76 | 0.01% | 50 |
| Sep 01, 2026 | 40.96 | 40.96 | 40.12 | 40.12 | -2.04% | 0 |
| Aug 31, 2026 | 40.56 | 41.24 | 40.41 | 40.42 | -0.35% | 0 |
| Aug 28, 2026 | 41.29 | 41.49 | 40.79 | 40.79 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.