W.W. Grainger, Inc. (GWW) - Historical data, historical prices

866.40002 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

866.40002

866.40002

866.40002

Previous close

866.40002

Open

866.40002

Access this stock data via API

W.W. Grainger, Inc.

866.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 23, 2026	866.40	866.40	866.40	866.40	0	0
Jan 22, 2026	866.40	866.40	866.40	866.40	0	0
Jan 21, 2026	866.40	866.40	866.40	866.40	0	0
Jan 20, 2026	866.40	866.40	866.40	866.40	0	0
Jan 19, 2026	866.40	866.40	866.40	866.40	0	0
Jan 16, 2026	866.40	866.40	866.40	866.40	0	0
Jan 15, 2026	866.40	866.40	866.40	866.40	0	0
Jan 14, 2026	866.40	866.40	866.40	866.40	0	0
Jan 13, 2026	866.40	866.40	866.40	866.40	0	0
Jan 12, 2026	866.40	866.40	866.40	866.40	0	0
Jan 09, 2026	866.40	866.40	866.40	866.40	0	0
Jan 08, 2026	866.40	866.40	866.40	866.40	0	0
Jan 07, 2026	866.40	866.40	866.40	866.40	0	0
Jan 06, 2026	866.40	866.40	866.40	866.40	0	0
Jan 05, 2026	866.40	866.40	866.40	866.40	0	0
Jan 02, 2026	866.40	866.40	866.40	866.40	0	0
Dec 30, 2025	865.60	866.40	865.60	866.40	0.09%	0
Dec 29, 2025	864.20	864.20	864.20	864.20	0	0

Access /time_series data via our API — starting from the Basic plan.