Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.58 | 2.69 | 2.50 | 2.60 | 0.78% | 3797 |
| Mar 17, 2026 | 2.78 | 2.83 | 2.54 | 2.57 | -7.55% | 6201 |
| Mar 16, 2026 | 3.45 | 3.45 | 2.76 | 2.78 | -19.42% | 24580 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.22 | 3.24 | -7.43% | 7078 |
| Mar 12, 2026 | 3.60 | 3.60 | 3.36 | 3.36 | -6.67% | 12646 |
| Mar 11, 2026 | 3.49 | 3.60 | 3.47 | 3.60 | 3.15% | 9630 |
| Mar 10, 2026 | 3.29 | 3.50 | 3.29 | 3.48 | 5.78% | 24149 |
| Mar 09, 2026 | 3.22 | 3.31 | 3.22 | 3.31 | 2.80% | 1712 |
| Mar 05, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 04, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 03, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.