Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.50 | 2.63 | 2.50 | 2.61 | 4.40% | 0 |
| Dec 17, 2025 | 2.56 | 2.59 | 2.50 | 2.51 | -1.95% | 0 |
| Dec 16, 2025 | 2.59 | 2.64 | 2.49 | 2.56 | -1.16% | 0 |
| Dec 15, 2025 | 2.78 | 2.78 | 2.55 | 2.58 | -7.19% | 0 |
| Dec 12, 2025 | 2.81 | 2.85 | 2.79 | 2.80 | -0.36% | 0 |
| Dec 11, 2025 | 2.75 | 2.84 | 2.74 | 2.82 | 2.55% | 0 |
| Dec 10, 2025 | 2.77 | 2.82 | 2.75 | 2.80 | 1.08% | 0 |
| Dec 09, 2025 | 2.80 | 2.80 | 2.76 | 2.80 | 0 | 0 |
| Dec 08, 2025 | 2.82 | 2.86 | 2.73 | 2.77 | -1.77% | 0 |
| Dec 05, 2025 | 2.99 | 3.02 | 2.85 | 2.85 | -4.68% | 0 |
| Dec 04, 2025 | 2.97 | 3.02 | 2.88 | 2.92 | -1.68% | 0 |
| Dec 03, 2025 | 3.03 | 3.03 | 2.92 | 3.02 | -0.33% | 0 |
| Dec 02, 2025 | 2.97 | 3.04 | 2.92 | 3.04 | 2.36% | 0 |
| Dec 01, 2025 | 2.97 | 3.03 | 2.96 | 3.01 | 1.35% | 0 |
| Nov 28, 2025 | 3.13 | 3.14 | 2.97 | 2.99 | -4.47% | 0 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 26, 2025 | 3.16 | 3.19 | 3.14 | 3.15 | -0.32% | 0 |
| Nov 25, 2025 | 3.02 | 3.11 | 2.95 | 3.10 | 2.65% | 0 |
| Nov 24, 2025 | 2.87 | 3.02 | 2.87 | 2.97 | 3.48% | 0 |
| Nov 21, 2025 | 2.77 | 2.85 | 2.73 | 2.83 | 2.17% | 0 |
| Nov 20, 2025 | 3.18 | 3.18 | 2.79 | 2.79 | -12.26% | 0 |
| Nov 19, 2025 | 3.31 | 3.32 | 3.05 | 3.05 | -7.85% | 0 |
| Nov 18, 2025 | 3.11 | 3.28 | 3.11 | 3.28 | 5.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.