Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 0 |
| Dec 17, 2025 | 9.30 | 9.55 | 9.30 | 9.55 | 2.69% | 0 |
| Dec 16, 2025 | 8.90 | 9.35 | 8.90 | 9.35 | 5.06% | 0 |
| Dec 15, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | -1.06% | 0 |
| Dec 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 11, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% | 0 |
| Dec 10, 2025 | 9.85 | 10.20 | 9.85 | 10.20 | 3.55% | 0 |
| Dec 09, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 08, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 2.02% | 0 |
| Dec 05, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 2.02% | 0 |
| Dec 04, 2025 | 9.60 | 10.10 | 9.55 | 10.10 | 5.21% | 0 |
| Dec 03, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 1.59% | 0 |
| Dec 02, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 2.02% | 0 |
| Dec 01, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 0.51% | 0 |
| Nov 28, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| Nov 27, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Nov 26, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Nov 25, 2025 | 10.40 | 10.70 | 10.40 | 10.70 | 2.88% | 0 |
| Nov 24, 2025 | 10.20 | 11 | 10.20 | 11 | 7.84% | 0 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 20, 2025 | 10 | 11 | 10 | 11 | 10% | 0 |
| Nov 19, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | 1.51% | 0 |
| Nov 18, 2025 | 9.95 | 10.50 | 9.95 | 10.50 | 5.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.