Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 137.03K | 137.03K | 131.11K | 134.36K | -1.95% | 75 |
| Jul 24, 2025 | 137.10K | 137.95K | 136.96K | 137.03K | -0.05% | 26 |
| Jul 23, 2025 | 138.94K | 138.94K | 137.00K | 137.50K | -1.04% | 39 |
| Jul 22, 2025 | 139.00K | 139.88K | 135.80K | 139.10K | 0.08% | 60 |
| Jul 21, 2025 | 138.50K | 139.00K | 137.00K | 138.38K | -0.09% | 57 |
| Jul 18, 2025 | 138.70K | 139.50K | 137.75K | 138.47K | -0.16% | 42 |
| Jul 17, 2025 | 138.26K | 139.32K | 137.32K | 138.82K | 0.41% | 26 |
| Jul 16, 2025 | 138.78K | 139.70K | 138K | 138.26K | -0.38% | 56 |
| Jul 15, 2025 | 139K | 140.50K | 138.50K | 138.57K | -0.31% | 42 |
| Jul 14, 2025 | 139.70K | 141.00K | 138.02K | 138.78K | -0.66% | 77 |
| Jul 11, 2025 | 140.41K | 141.90K | 139.10K | 139.45K | -0.68% | 64 |
| Jul 10, 2025 | 141.97K | 142.80K | 139.70K | 140.75K | -0.86% | 26 |
| Jul 09, 2025 | 141.99K | 143.90K | 141.00K | 141.97K | -0.01% | 124 |
| Jul 08, 2025 | 141K | 141.76K | 139.40K | 139.74K | -0.89% | 114 |
| Jul 07, 2025 | 142.25K | 144.00K | 140.75K | 141.76K | -0.34% | 87 |
| Jul 04, 2025 | 141.21K | 146.50K | 141.21K | 142.51K | 0.92% | 237 |
| Jul 03, 2025 | 131K | 141.00K | 130.10K | 139.81K | 6.73% | 366 |
| Jul 02, 2025 | 130K | 130.85K | 128.55K | 130.16K | 0.12% | 68 |
| Jul 01, 2025 | 129.50K | 130.50K | 128.16K | 129.68K | 0.14% | 62 |
| Jun 30, 2025 | 128.87K | 129.50K | 128.50K | 129.50K | 0.49% | 38 |
| Jun 27, 2025 | 130K | 130K | 128.60K | 128.87K | -0.87% | 41 |
| Jun 26, 2025 | 129.90K | 129.90K | 128.01K | 129.53K | -0.28% | 38 |