Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 130.50K | 130.85K | 129.50K | 129.84K | -0.51% | 49 |
| May 29, 2025 | 130.19K | 131.68K | 130.11K | 130.38K | 0.15% | 46 |
| May 28, 2025 | 131.55K | 132.79K | 130.20K | 131.11K | -0.34% | 32 |
| May 27, 2025 | 132.49K | 132.49K | 131.30K | 131.71K | -0.58% | 34 |
| May 26, 2025 | 130.75K | 131.60K | 129.01K | 131.11K | 0.27% | 58 |
| May 23, 2025 | 130.30K | 130.78K | 129.11K | 129.97K | -0.26% | 27 |
| May 22, 2025 | 129.59K | 130.40K | 129.25K | 130.24K | 0.50% | 24 |
| May 21, 2025 | 129.58K | 130.50K | 129.11K | 129.78K | 0.16% | 19 |
| May 20, 2025 | 131.80K | 131.80K | 129.11K | 129.58K | -1.69% | 45 |
| May 19, 2025 | 130.55K | 131.10K | 129.95K | 130.95K | 0.31% | 47 |
| May 16, 2025 | 131.87K | 131.87K | 129.80K | 130.52K | -1.03% | 76 |
| May 15, 2025 | 132.50K | 132.50K | 131.51K | 131.87K | -0.47% | 39 |
| May 14, 2025 | 131.68K | 132.30K | 131.13K | 132.05K | 0.28% | 41 |
| May 13, 2025 | 131.60K | 131.68K | 129.59K | 130.65K | -0.72% | 55 |
| May 12, 2025 | 129.00K | 131.90K | 129.00K | 131.36K | 1.83% | 66 |
| May 09, 2025 | 125.00K | 129.00K | 125.00K | 127.52K | 2.02% | 38 |
| May 08, 2025 | 128.65K | 130.88K | 128.65K | 129.18K | 0.41% | 38 |
| May 07, 2025 | 131K | 131.10K | 128.50K | 128.65K | -1.79% | 82 |
| May 06, 2025 | 132.62K | 132.62K | 131.20K | 131.32K | -0.98% | 44 |
| May 05, 2025 | 132.89K | 134.00K | 132.01K | 132.84K | -0.04% | 50 |
| May 02, 2025 | 133.91K | 134.00K | 131.90K | 131.99K | -1.44% | 66 |
| Apr 30, 2025 | 132.56K | 134.22K | 132.56K | 133.02K | 0.34% | 19 |