Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 0 |
| Jun 23, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 0 |
| Jun 19, 2025 | 10.48K | 10.48K | 10.47K | 10.47K | -0.11% | 189 |
| Jun 18, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 0 |
| Jun 17, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 0 |
| Jun 16, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0 | 0 |
| Jun 13, 2025 | 10.52K | 10.52K | 10.47K | 10.47K | -0.44% | 102 |
| Jun 12, 2025 | 10.49K | 10.49K | 10.47K | 10.47K | -0.14% | 118 |
| Jun 11, 2025 | 10.44K | 10.47K | 10.44K | 10.47K | 0.27% | 381 |
| Jun 10, 2025 | 10.47K | 10.47K | 10.47K | 10.47K | 0.00% | 3579 |
| Jun 09, 2025 | 10.49K | 10.49K | 10.49K | 10.49K | 0 | 9713 |
| Jun 06, 2025 | 10.43K | 10.43K | 10.43K | 10.43K | -0.04% | 667 |
| Jun 05, 2025 | 10.43K | 10.43K | 10.43K | 10.43K | -0.01% | 10342 |
| Jun 04, 2025 | 10.43K | 10.43K | 10.43K | 10.43K | 0 | 0 |
| Jun 03, 2025 | 10.43K | 10.43K | 10.43K | 10.43K | 0 | 0 |
| Jun 02, 2025 | 10.54K | 10.54K | 10.43K | 10.43K | -0.99% | 637 |
| May 30, 2025 | 10.43K | 10.43K | 10.43K | 10.43K | 0 | 519060 |
| May 29, 2025 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| May 28, 2025 | 10.45K | 10.45K | 10.33K | 10.33K | -1.14% | 491 |
| May 27, 2025 | 10.33K | 10.33K | 10.33K | 10.33K | 0 | 0 |
| May 26, 2025 | 10.46K | 10.46K | 10.33K | 10.33K | -1.22% | 108 |