Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Jul 01, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Jun 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Jun 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Jun 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Jun 25, 2025 | 18 | 18.80 | 18 | 18.80 | 4.44% | 1 |
| Jun 24, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 23, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 20, 2025 | 18.50 | 19.30 | 18 | 18 | -2.70% | 12 |
| Jun 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 09, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 06, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 2.81% | 13 |
| Jun 05, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jun 04, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Jun 03, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |