Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C - EUR Hedged (XEWE) - Historical data, historical prices

12.016000 EUR

0.036

0.30%

Last update Dec 17, 7:46 PM CET

Market closed

Day range

12.016000

12.0080004

12.12400

Previous close

12.052000

Open

12.048000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight Scored & Scree...

12.02

0.04

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	12.05	12.12	12.01	12.02	-0.27%	0
Dec 16, 2025	12.09	12.16	12.03	12.05	-0.30%	0
Dec 15, 2025	12.14	12.19	12.11	12.13	-0.08%	0
Dec 12, 2025	12.20	12.25	12.11	12.11	-0.77%	0
Dec 11, 2025	12.02	12.19	12.02	12.19	1.36%	0
Dec 10, 2025	11.91	12.09	11.91	12.09	1.51%	0
Dec 09, 2025	11.92	11.97	11.91	11.92	0.02%	0
Dec 08, 2025	12.01	12.02	11.92	11.92	-0.70%	0
Dec 05, 2025	11.97	12.05	11.96	12.00	0.22%	0
Dec 04, 2025	11.97	11.98	11.93	11.93	-0.32%	0
Dec 03, 2025	11.90	11.97	11.90	11.97	0.59%	0
Dec 02, 2025	11.89	11.95	11.86	11.92	0.27%	0
Dec 01, 2025	11.91	11.98	11.91	11.92	0.05%	0
Nov 28, 2025	11.89	11.99	11.89	11.96	0.62%	0
Nov 27, 2025	11.90	11.93	11.89	11.89	-0.05%	0
Nov 26, 2025	11.85	11.95	11.85	11.94	0.74%	0
Nov 25, 2025	11.65	11.85	11.65	11.84	1.61%	0
Nov 24, 2025	11.66	11.70	11.64	11.70	0.33%	0
Nov 21, 2025	11.37	11.67	11.37	11.64	2.45%	0
Nov 20, 2025	11.58	11.65	11.39	11.39	-1.61%	0
Nov 19, 2025	11.56	11.62	11.48	11.52	-0.33%	0
Nov 18, 2025	11.50	11.60	11.50	11.59	0.73%	0

Access /time_series data via our API — starting from the Basic plan.