Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEWE

XDUS
12.77200 EUR
0.092
0.72%
Last update May 7, 7:47 PM CEST
Main market
Day range
12.76000
12.91600
Previous close
12.86400
Open
12.89400
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Equal Weight ESG UCITS ETF ...
12.77
0.09
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 12.89 12.92 12.76 12.77 -0.95% 0
May 06, 2026 12.78 12.91 12.78 12.86 0.64% 0
May 05, 2026 12.66 12.74 12.66 12.74 0.62% 0
May 04, 2026 12.71 12.75 12.63 12.64 -0.55% 0
Apr 30, 2026 12.55 12.76 12.55 12.76 1.67% 0
Apr 29, 2026 12.65 12.66 12.57 12.57 -0.60% 0
Apr 28, 2026 12.64 12.69 12.59 12.61 -0.24% 0
Apr 27, 2026 12.63 12.69 12.63 12.67 0.27% 0
Apr 24, 2026 12.66 12.68 12.64 12.64 -0.17% 0
Apr 23, 2026 12.63 12.69 12.53 12.63 -0.02% 0
Apr 22, 2026 12.74 12.76 12.65 12.65 -0.72% 0
Apr 21, 2026 12.74 12.84 12.67 12.67 -0.55% 0
Apr 20, 2026 12.64 12.74 12.64 12.71 0.52% 0
Apr 17, 2026 12.56 12.75 12.56 12.69 1.05% 0
Apr 16, 2026 12.50 12.57 12.49 12.54 0.32% 0
Apr 15, 2026 12.49 12.51 12.45 12.48 -0.08% 0
Apr 14, 2026 12.43 12.51 12.43 12.50 0.51% 0
Apr 13, 2026 12.20 12.41 12.20 12.41 1.72% 0
Apr 10, 2026 12.41 12.45 12.31 12.31 -0.85% 0
Apr 09, 2026 12.38 12.41 12.38 12.40 0.19% 0
Apr 08, 2026 12.13 12.45 12.13 12.38 2.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

18:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).