Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.16K | 5.16K | 5.10K | 5.14K | -0.31% | 1632400 |
| Jul 15, 2025 | 5.22K | 5.22K | 5.16K | 5.17K | -0.96% | 1339100 |
| Jul 14, 2025 | 5.19K | 5.23K | 5.17K | 5.22K | 0.56% | 1960800 |
| Jul 11, 2025 | 5.14K | 5.19K | 5.14K | 5.19K | 0.93% | 2161700 |
| Jul 10, 2025 | 5.16K | 5.18K | 5.08K | 5.10K | -1.16% | 2417100 |
| Jul 09, 2025 | 5.15K | 5.21K | 5.15K | 5.17K | 0.47% | 2828400 |
| Jul 08, 2025 | 5.03K | 5.12K | 5.03K | 5.10K | 1.39% | 2258700 |
| Jul 07, 2025 | 5.11K | 5.12K | 5.03K | 5.04K | -1.35% | 1856900 |
| Jul 04, 2025 | 5.22K | 5.23K | 5.12K | 5.13K | -1.73% | 1930200 |
| Jul 03, 2025 | 5.19K | 5.23K | 5.17K | 5.22K | 0.62% | 2766300 |
| Jul 02, 2025 | 5.15K | 5.24K | 5.14K | 5.20K | 1.03% | 3467300 |
| Jul 01, 2025 | 5.17K | 5.20K | 5.13K | 5.14K | -0.60% | 1911000 |
| Jun 30, 2025 | 5.18K | 5.19K | 5.13K | 5.19K | 0.19% | 3472400 |
| Jun 27, 2025 | 5.10K | 5.18K | 5.09K | 5.18K | 1.49% | 5566800 |
| Jun 26, 2025 | 5.03K | 5.10K | 5.03K | 5.10K | 1.49% | 2424900 |
| Jun 25, 2025 | 5.04K | 5.04K | 4.99K | 5.02K | -0.52% | 2139900 |
| Jun 24, 2025 | 5.03K | 5.08K | 4.99K | 5.02K | -0.24% | 3220300 |
| Jun 23, 2025 | 5.04K | 5.10K | 5.03K | 5.09K | 0.83% | 2748300 |
| Jun 20, 2025 | 5.05K | 5.10K | 5.05K | 5.05K | 0 | 4364500 |
| Jun 19, 2025 | 5.06K | 5.12K | 5.04K | 5.04K | -0.40% | 2649600 |
| Jun 18, 2025 | 5.08K | 5.10K | 5.04K | 5.08K | 0.18% | 2257100 |
| Jun 17, 2025 | 5.14K | 5.15K | 5.07K | 5.11K | -0.62% | 3080600 |
| Jun 16, 2025 | 5.22K | 5.27K | 5.14K | 5.15K | -1.42% | 3669300 |