Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TZ3

XDUS
36.20000 EUR
0.2
0.55%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
36.20000
36.20000
Previous close
36.40000
Open
36.20000
Access this stock data via API
Subscribe
Tootsie Roll Industries, Inc.
36.20
0.20
0.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.20 36.20 36.20 36.20 0 0
Apr 01, 2026 36.40 36.40 36.40 36.40 0 0
Mar 31, 2026 37 37 37 37 0 0
Mar 30, 2026 36.20 36.20 36.20 36.20 0 0
Mar 27, 2026 35.40 35.40 35.40 35.40 0 0
Mar 26, 2026 35.20 35.20 35.20 35.20 0 0
Mar 25, 2026 35.20 35.20 35.20 35.20 0 0
Mar 24, 2026 35 35 35 35 0 0
Mar 23, 2026 34 34 34 34 0 0
Mar 20, 2026 34.80 34.80 34.80 34.80 0 0
Mar 19, 2026 35.80 35.80 35.80 35.80 0 0
Mar 18, 2026 36 36 36 36 0 0
Mar 17, 2026 36 36 36 36 0 0
Mar 16, 2026 36.40 36.40 36.40 36.40 0 0
Mar 13, 2026 35.20 35.20 35.20 35.20 0 0
Mar 12, 2026 34.40 34.40 34.40 34.40 0 0
Mar 11, 2026 35.20 35.20 35.20 35.20 0 0
Mar 10, 2026 35.80 35.80 35.80 35.80 0 0
Mar 09, 2026 35 35 35 35 0 0
Mar 06, 2026 35 35 35 35 0 0
Mar 05, 2026 35.60 35.60 35.60 35.60 0 0
Mar 04, 2026 34.37 34.37 34.37 34.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).