Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.52 | 16.52 | 16.37 | 16.44 | -0.52% | 7442 |
| Jul 15, 2025 | 16.41 | 16.64 | 16.37 | 16.64 | 1.41% | 2450 |
| Jul 14, 2025 | 16.60 | 16.72 | 16.41 | 16.41 | -1.14% | 3961 |
| Jul 11, 2025 | 16.80 | 16.82 | 16.62 | 16.75 | -0.27% | 26700 |
| Jul 10, 2025 | 16.51 | 16.77 | 16.47 | 16.69 | 1.08% | 5551 |
| Jul 09, 2025 | 16.55 | 16.62 | 16.45 | 16.61 | 0.34% | 1310 |
| Jul 08, 2025 | 16.51 | 16.62 | 16.48 | 16.62 | 0.67% | 886 |
| Jul 07, 2025 | 16.37 | 16.60 | 16.35 | 16.59 | 1.33% | 4242 |
| Jul 04, 2025 | 16.67 | 16.72 | 16.66 | 16.72 | 0.30% | 2130 |
| Jul 03, 2025 | 16.88 | 17.02 | 16.88 | 16.97 | 0.51% | 5081 |
| Jul 02, 2025 | 16.49 | 16.73 | 16.46 | 16.71 | 1.35% | 5993 |
| Jul 01, 2025 | 16.27 | 16.46 | 16.15 | 16.46 | 1.16% | 6585 |
| Jun 30, 2025 | 16.35 | 16.45 | 16.22 | 16.42 | 0.39% | 6168 |
| Jun 27, 2025 | 16.42 | 16.46 | 16.30 | 16.30 | -0.73% | 12996 |
| Jun 26, 2025 | 16.51 | 16.51 | 16.30 | 16.35 | -1.01% | 17736 |
| Jun 25, 2025 | 16.79 | 16.90 | 16.56 | 16.64 | -0.91% | 11415 |
| Jun 24, 2025 | 17.18 | 17.25 | 16.88 | 16.90 | -1.66% | 10958 |
| Jun 23, 2025 | 17.90 | 18 | 17.40 | 17.40 | -2.82% | 5794 |
| Jun 20, 2025 | 17.96 | 18.24 | 17.91 | 18.24 | 1.58% | 20904 |
| Jun 19, 2025 | 18.17 | 18.30 | 18.12 | 18.22 | 0.24% | 11975 |
| Jun 18, 2025 | 17.50 | 17.99 | 17.43 | 17.96 | 2.61% | 26533 |
| Jun 17, 2025 | 17.07 | 17.28 | 16.98 | 17.28 | 1.22% | 10950 |