SPDR FTSE Global Convertible Bond UCITS ETF USD Unhedged (Dist) (ZPRC) - Historical data, historical prices

50.99600 EUR

0.454

0.88%

Last update Dec 18, 12:11 PM CET

Main market

Day range

50.99600

50.87600

50.99600

Previous close

51.45000

Open

50.87600

Access this ETF data via API

SPDR FTSE Global Convertible Bond UCITS ETF U...

51.00

0.45

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	50.88	51.00	50.88	51.00	0.24%	0
Dec 17, 2025	51.45	51.45	51.45	51.45	0	0
Dec 16, 2025	51.66	51.66	51.66	51.66	0	0
Dec 15, 2025	51.66	51.66	51.66	51.66	0	0
Dec 12, 2025	51.66	51.66	51.66	51.66	0	0
Dec 11, 2025	51.66	51.66	51.66	51.66	0	0
Dec 10, 2025	51.66	51.66	51.66	51.66	0	0
Dec 09, 2025	51.66	51.66	51.66	51.66	0	0
Dec 08, 2025	51.45	51.66	51.45	51.66	0.41%	0
Dec 05, 2025	51.33	51.45	51.33	51.45	0.24%	0
Dec 04, 2025	51.33	51.33	51.33	51.33	0	0
Dec 03, 2025	51.33	51.33	51.33	51.33	0	0
Dec 02, 2025	51.33	51.33	51.33	51.33	0	0
Dec 01, 2025	51.33	51.33	51.33	51.33	0	0
Nov 28, 2025	51.33	51.33	51.33	51.33	0	0
Nov 27, 2025	50.70	51.33	50.70	51.33	1.23%	0
Nov 26, 2025	50.47	50.47	50.47	50.47	0	0
Nov 25, 2025	50.47	50.47	50.47	50.47	0	0
Nov 24, 2025	50.42	50.42	50.42	50.42	0	0
Nov 21, 2025	51.38	51.38	50.42	50.42	-1.88%	0
Nov 20, 2025	51.38	51.38	51.38	51.38	0	0
Nov 19, 2025	51.38	51.38	51.38	51.38	0	0

Access /time_series data via our API — starting from the Basic plan.