SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) (ZPRC)

United States

opens in 10h 59m

59.95600 EUR

0.46

0.76%

Last update Jun 11, 8:02 AM CEST

Market closed

Day range

59.95600

Previous close

60.41600

Open

59.95600

Access this ETF data via API

SPDR FTSE Global Convertible Bond UCITS ETF U...

59.96

0.46

0.76%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	59.96	59.96	59.96	59.96	0	0
Jun 10, 2026	60.42	60.42	60.42	60.42	0	0
Jun 09, 2026	60.78	60.78	60.74	60.74	-0.07%	120
Jun 08, 2026	60.78	60.78	60.78	60.78	0	0
Jun 05, 2026	61.27	61.27	60.78	60.78	-0.80%	244
Jun 04, 2026	61.20	61.54	61.20	61.54	0.55%	50
Jun 03, 2026	61.20	61.20	61.20	61.20	0	0
Jun 02, 2026	61.20	61.20	61.20	61.20	0	0
Jun 01, 2026	60.95	60.95	60.91	60.91	-0.06%	0
May 29, 2026	60.95	60.95	60.95	60.95	0	0
May 28, 2026	59.87	61.10	59.87	61.10	2.06%	195
May 27, 2026	59.87	59.87	59.87	59.87	0	0
May 26, 2026	59.80	59.80	59.80	59.80	0	0
May 25, 2026	59.80	59.80	59.80	59.80	0	0
May 22, 2026	58.82	58.82	58.82	58.82	0	0
May 21, 2026	58.82	58.82	58.82	58.82	0	0
May 20, 2026	57.99	58.82	57.99	58.82	1.43%	200
May 19, 2026	59.27	59.27	57.99	57.99	-2.16%	300
May 18, 2026	59.27	59.27	59.27	59.27	0	0
May 15, 2026	59.66	59.66	59.66	59.66	0	0
May 14, 2026	59.66	59.66	59.66	59.66	0	0
May 13, 2026	59.66	59.66	59.66	59.66	0	0
May 12, 2026	60.30	60.30	60.30	60.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)