Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 46m
Market closed

Pre-market opens in 1 day 14 hours 16 minutes
Main market opens in 1 day 19 hours 46 minutes

13:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

55U

FSX
0.016500000 EUR
0.0005
2.94%
Last update May 22, 3:25 PM CEST
Market closed
Day range
0.015000000
0.016500000
Previous close
0.017000001
Open
0.015000000
Access this stock data via API
Subscribe
Adtiger Corporation Limited
0.02
0.00
2.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.015000000 0.016500000 0.015000000 0.016500000 10% 0
May 21, 2026 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 0
May 20, 2026 0.015500000 0.017000001 0.015000000 0.017000001 9.68% 90000
May 19, 2026 0.015000000 0.016500000 0.015000000 0.016500000 10% 0
May 18, 2026 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 0
May 15, 2026 0.016500000 0.017000001 0.016500000 0.017000001 3.03% 0
May 14, 2026 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 0
May 13, 2026 0.014500000 0.016500000 0.014500000 0.016500000 13.79% 90000
May 12, 2026 0.014500000 0.017000001 0.014500000 0.017000001 17.24% 0
May 11, 2026 0.015000000 0.017000001 0.014500000 0.017000001 13.33% 90000
May 08, 2026 0.015500000 0.017000001 0.015000000 0.017000001 9.68% 0
May 07, 2026 0.016500000 0.016500000 0.014500000 0.016500000 0 0
May 06, 2026 0.015000000 0.016500000 0.015000000 0.016500000 10% 0
May 05, 2026 0.014500000 0.017000001 0.014500000 0.017000001 17.24% 0
May 04, 2026 0.014000000 0.017500000 0.014000000 0.017500000 25% 90000
Apr 30, 2026 0.014000000 0.015500000 0.013500000 0.015500000 10.71% 90000
Apr 29, 2026 0.014000000 0.015500000 0.014000000 0.015500000 10.71% 90000
Apr 28, 2026 0.014500000 0.016000001 0.014500000 0.016000001 10.34% 0
Apr 27, 2026 0.014000000 0.015500000 0.014000000 0.015500000 10.71% 90000
Apr 24, 2026 0.013000000 0.015000000 0.013000000 0.015000000 15.38% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).