Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 27m
Market closed

Pre-market opens in 2 days 11 hours 57 minutes
Main market opens in 2 days 17 hours 27 minutes

16:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

55U

FSX
0.015000000 EUR
0.0005
3.23%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.015000000
0.015000000
Previous close
0.015500000
Open
0.015000000
Access this stock data via API
Subscribe
Adtiger Corporation Limited
0.02
0.00
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 90000
Apr 01, 2026 0.015000000 0.015500000 0.015000000 0.015500000 3.33% 90000
Mar 31, 2026 0.015500000 0.015500000 0.015000000 0.015500000 0 90000
Mar 30, 2026 0.014000000 0.015500000 0.013500000 0.015500000 10.71% 0
Mar 27, 2026 0.013500000 0.015500000 0.013500000 0.015500000 14.81% 0
Mar 26, 2026 0.014000000 0.015500000 0.014000000 0.015500000 10.71% 0
Mar 25, 2026 0.013500000 0.015500000 0.013500000 0.015500000 14.81% 0
Mar 24, 2026 0.013500000 0.015000000 0.013500000 0.015000000 11.11% 90000
Mar 23, 2026 0.013000000 0.015000000 0.013000000 0.015000000 15.38% 0
Mar 20, 2026 0.014000000 0.015000000 0.014000000 0.014500000 3.57% 90000
Mar 19, 2026 0.014000000 0.015500000 0.014000000 0.015500000 10.71% 0
Mar 18, 2026 0.014500000 0.015500000 0.014500000 0.015500000 6.90% 0
Mar 17, 2026 0.016000001 0.016000001 0.015500000 0.015500000 -3.13% 0
Mar 16, 2026 0.015500000 0.016000001 0.015000000 0.015000000 -3.23% 0
Mar 13, 2026 0.015500000 0.015500000 0.015000000 0.015000000 -3.23% 90000
Mar 12, 2026 0.015500000 0.015500000 0.015000000 0.015000000 -3.23% 0
Mar 11, 2026 0.015500000 0.015500000 0.015000000 0.015000000 -3.23% 0
Mar 10, 2026 0.015000000 0.015000000 0.014500000 0.014500000 -3.33% 0
Mar 09, 2026 0.014500000 0.015000000 0.014500000 0.014500000 0 0
Mar 06, 2026 0.015500000 0.015500000 0.015000000 0.015500000 0 90000
Mar 05, 2026 0.015000000 0.015000000 0.014000000 0.014000000 -6.67% 0
Mar 04, 2026 0.014500000 0.014500000 0.014000000 0.014000000 -3.45% 0
Mar 03, 2026 0.017000001 0.017000001 0.016500000 0.017000001 0 90000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 57 minutes

22:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).