Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.95 | 7 | 6.85 | 6.85 | -1.44% | 0 |
| Apr 01, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 0.70% | 0 |
| Mar 31, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | -0.70% | 0 |
| Mar 30, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 0 | 0 |
| Mar 27, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | -2.74% | 0 |
| Mar 26, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | -3.38% | 0 |
| Mar 25, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 0 |
| Mar 24, 2026 | 7 | 7.20 | 6.95 | 7.20 | 2.86% | 0 |
| Mar 23, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 3.08% | 0 |
| Mar 20, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 0 |
| Mar 19, 2026 | 6.65 | 6.65 | 6.45 | 6.45 | -3.01% | 0 |
| Mar 18, 2026 | 7.05 | 7.10 | 6.80 | 6.80 | -3.55% | 0 |
| Mar 17, 2026 | 6.95 | 7.05 | 6.90 | 7 | 0.72% | 0 |
| Mar 16, 2026 | 7.05 | 7.10 | 7.05 | 7.05 | 0 | 0 |
| Mar 13, 2026 | 7 | 7.05 | 6.95 | 7.05 | 0.71% | 0 |
| Mar 12, 2026 | 7.10 | 7.15 | 6.90 | 6.90 | -2.82% | 0 |
| Mar 11, 2026 | 7.35 | 7.35 | 7.20 | 7.20 | -2.04% | 0 |
| Mar 10, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Mar 09, 2026 | 7.50 | 7.55 | 7 | 7 | -6.67% | 0 |
| Mar 06, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 05, 2026 | 8.15 | 8.15 | 7.90 | 7.90 | -3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.